FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00387
+0.01%
$3.78 million $1.87 million
Aug 18, 10 AM $0.00387
-0.02%
$3.78 million $1.88 million
Aug 18, 9 AM $0.00387
-0.34%
$3.78 million $1.88 million
Aug 18, 8 AM $0.00388
+0.36%
$3.79 million $1.85 million
Aug 18, 7 AM $0.00387
-0.15%
$3.78 million $1.86 million
Aug 18, 6 AM $0.00388
+0.55%
$3.78 million $1.88 million
Aug 18, 5 AM $0.00386
-0.67%
$3.76 million $1.85 million
Aug 18, 4 AM $0.00388
+0.21%
$3.79 million $1.85 million
Aug 18, 3 AM $0.00387
+0.15%
$3.78 million $1.87 million
Aug 18, 2 AM $0.00387
-2.23%
$3.77 million $1.87 million
Aug 18, 1 AM $0.00396
-0.55%
$3.86 million $1.86 million
Aug 18, 12 AM $0.00398
-0.06%
$3.88 million $1.87 million
Aug 17, 11 PM $0.00398
-0.06%
$3.88 million $1.87 million
Aug 17, 10 PM $0.00398
+0.11%
$3.88 million $1.91 million
Aug 17, 9 PM $0.00398
-0.24%
$3.88 million $1.93 million
Aug 17, 8 PM $0.00399
+0.19%
$3.89 million $1.91 million
Aug 17, 7 PM $0.00398
-0.06%
$3.88 million $1.91 million
Aug 17, 6 PM $0.00398
-0.33%
$3.88 million $1.9 million
Aug 17, 5 PM $0.004
+0.11%
$3.9 million $1.88 million
Aug 17, 4 PM $0.00399
-0.49%
$3.89 million $1.87 million
Aug 17, 3 PM $0.00401
+0.75%
$3.91 million $1.85 million
Aug 17, 2 PM $0.00398
+0.09%
$3.88 million $1.86 million
Aug 17, 1 PM $0.00398
+0.18%
$3.88 million $1.84 million
Aug 17, 12 PM $0.00397
+0.04%
$3.87 million $1.85 million
Aug 17, 11 AM $0.00397
-1.33%
$3.87 million $1.85 million
Aug 17, 10 AM $0.00402
+0.86%
$3.92 million $1.83 million
Aug 17, 9 AM $0.00399
+0.41%
$3.89 million $1.8 million
Aug 17, 8 AM $0.00397
-2.44%
$3.87 million $1.82 million
Aug 17, 7 AM $0.00407
+0.55%
$3.97 million $1.82 million
Aug 17, 6 AM $0.00405
+0.50%
$3.95 million $1.8 million
Aug 17, 5 AM $0.00403
+1.03%
$3.93 million $1.82 million
Aug 17, 4 AM $0.00399
+0.26%
$3.89 million $1.84 million
Aug 17, 3 AM $0.00397
-0.12%
$3.88 million $1.83 million
Aug 17, 2 AM $0.00398
-0.33%
$3.88 million $1.82 million
Aug 17, 1 AM $0.00399
+1.26%
$3.9 million $1.82 million
Aug 17, 12 AM $0.00394
-0.63%
$3.85 million $1.83 million
Aug 16, 11 PM $0.00397
-0.07%
$3.87 million $1.83 million
Aug 16, 10 PM $0.00397
+0.45%
$3.87 million $1.78 million
Aug 16, 9 PM $0.00395
-1.16%
$3.86 million $1.78 million
Aug 16, 8 PM $0.004
-0.24%
$3.9 million $1.79 million
Aug 16, 7 PM $0.00401
+0.27%
$3.91 million $1.78 million
Aug 16, 6 PM $0.004
+0.03%
$3.9 million $1.78 million
Aug 16, 5 PM $0.004
-0.79%
$3.9 million $1.79 million
Aug 16, 4 PM $0.00403
-0.01%
$3.93 million $1.79 million
Aug 16, 3 PM $0.00403
+0.04%
$3.93 million $1.78 million
Aug 16, 2 PM $0.00403
+0.22%
$3.93 million $1.78 million
Aug 16, 1 PM $0.00402
-0.10%
$3.92 million $1.78 million
Aug 16, 12 PM $0.00402
-0.72%
$3.92 million $1.76 million
Aug 16, 11 AM $0.00405
-0.06%
$3.95 million $1.75 million
Aug 16, 10 AM $0.00406
+0.10%
$3.96 million $1.78 million