FWOG Historical Data

FWOG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0165
-1.03%
$ 16.11 million $ 2.8 million
Jan 12, 4 AM $ 0.0167
+2.01%
$ 16.28 million $ 2.79 million
Jan 12, 3 AM $ 0.0164
-2.15%
$ 15.95 million $ 2.82 million
Jan 12, 2 AM $ 0.0167
+5.44%
$ 16.32 million $ 2.96 million
Jan 12, 1 AM $ 0.0159
+0.59%
$ 15.46 million $ 2.9 million
Jan 12, 12 AM $ 0.0158
-0.57%
$ 15.37 million $ 2.92 million
Jan 11, 11 PM $ 0.0158
+1.22%
$ 15.46 million $ 2.93 million
Jan 11, 10 PM $ 0.0157
-0.87%
$ 15.28 million $ 2.91 million
Jan 11, 9 PM $ 0.0158
-0.43%
$ 15.41 million $ 2.89 million
Jan 11, 8 PM $ 0.0159
-0.85%
$ 15.47 million $ 2.85 million
Jan 11, 7 PM $ 0.016
+0.61%
$ 15.61 million $ 2.78 million
Jan 11, 6 PM $ 0.0159
+0.44%
$ 15.51 million $ 2.7 million
Jan 11, 5 PM $ 0.0158
+0.60%
$ 15.44 million $ 2.74 million
Jan 11, 4 PM $ 0.0157
+3.39%
$ 15.36 million $ 2.92 million
Jan 11, 3 PM $ 0.0152
-0.03%
$ 14.85 million $ 2.8 million
Jan 11, 2 PM $ 0.0152
+1.11%
$ 14.85 million $ 2.83 million
Jan 11, 1 PM $ 0.0151
+1.45%
$ 14.69 million $ 2.93 million
Jan 11, 12 PM $ 0.0148
+0.83%
$ 14.48 million $ 2.98 million
Jan 11, 11 AM $ 0.0147
-1.06%
$ 14.36 million $ 2.87 million
Jan 11, 10 AM $ 0.0149
-0.32%
$ 14.51 million $ 2.88 million
Jan 11, 9 AM $ 0.0149
+2.18%
$ 14.56 million $ 2.89 million
Jan 11, 8 AM $ 0.0146
+0.64%
$ 14.25 million $ 2.86 million
Jan 11, 7 AM $ 0.0145
+0.14%
$ 14.16 million $ 2.8 million
Jan 11, 6 AM $ 0.0145
-1.74%
$ 14.14 million $ 2.84 million
Jan 11, 5 AM $ 0.0148
-0.01%
$ 14.4 million $ 2.79 million
Jan 11, 4 AM $ 0.0148
+2.25%
$ 14.39 million $ 2.79 million
Jan 11, 3 AM $ 0.0144
+2.20%
$ 14.08 million $ 2.69 million
Jan 11, 2 AM $ 0.0141
-4.74%
$ 13.79 million $ 2.63 million
Jan 11, 1 AM $ 0.0148
-0.64%
$ 14.46 million $ 2.29 million
Jan 11, 12 AM $ 0.0149
-2.06%
$ 14.55 million $ 2.25 million
Jan 10, 11 PM $ 0.0152
+1.41%
$ 14.86 million $ 2.25 million
Jan 10, 10 PM $ 0.015
-1.15%
$ 14.65 million $ 2.24 million
Jan 10, 9 PM $ 0.0152
-0.89%
$ 14.82 million $ 2.28 million
Jan 10, 8 PM $ 0.0153
-0.42%
$ 14.96 million $ 2.31 million
Jan 10, 7 PM $ 0.0154
+0.31%
$ 15.01 million $ 2.34 million
Jan 10, 6 PM $ 0.0153
+0.51%
$ 14.97 million $ 2.35 million
Jan 10, 5 PM $ 0.0153
-0.68%
$ 14.89 million $ 2.41 million
Jan 10, 4 PM $ 0.0154
+0.55%
$ 14.99 million $ 2.26 million
Jan 10, 3 PM $ 0.0153
-2.48%
$ 14.92 million $ 2.32 million
Jan 10, 2 PM $ 0.0157
-0.05%
$ 15.29 million $ 2.37 million
Jan 10, 1 PM $ 0.0157
-4.24%
$ 15.3 million $ 2.41 million
Jan 10, 12 PM $ 0.0164
+1.02%
$ 15.97 million $ 2.47 million
Jan 10, 11 AM $ 0.0162
-0.59%
$ 15.81 million $ 2.72 million
Jan 10, 10 AM $ 0.0163
+1.77%
$ 15.89 million $ 3.32 million
Jan 10, 9 AM $ 0.016
-0.83%
$ 15.63 million $ 3.48 million
Jan 10, 8 AM $ 0.0162
-0.67%
$ 15.76 million $ 3.54 million
Jan 10, 7 AM $ 0.0163
+0.34%
$ 15.87 million $ 3.66 million
Jan 10, 6 AM $ 0.0162
+1.56%
$ 15.81 million $ 3.86 million
Jan 10, 5 AM $ 0.016
-0.13%
$ 15.57 million $ 3.94 million
Jan 10, 4 AM $ 0.016
-1.34%
$ 15.59 million $ 4.19 million