FWOG Historical Data

FWOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0157
-0.24%
$ 15.28 million $ 2.29 million
Jan 14, 4 AM $ 0.0157
-1.12%
$ 15.31 million $ 2.3 million
Jan 14, 3 AM $ 0.0159
+0.69%
$ 15.49 million $ 2.29 million
Jan 14, 2 AM $ 0.0158
+0.35%
$ 15.38 million $ 2.28 million
Jan 14, 1 AM $ 0.0157
-0.49%
$ 15.33 million $ 2.32 million
Jan 14, 12 AM $ 0.0158
-1.60%
$ 15.4 million $ 2.39 million
Jan 13, 11 PM $ 0.016
-0.75%
$ 15.65 million $ 2.28 million
Jan 13, 10 PM $ 0.0162
+5.41%
$ 15.77 million $ 2.11 million
Jan 13, 9 PM $ 0.0153
-1.09%
$ 14.96 million $ 2.1 million
Jan 13, 8 PM $ 0.0155
+1.95%
$ 15.12 million $ 2.07 million
Jan 13, 7 PM $ 0.0152
-0.39%
$ 14.84 million $ 2.07 million
Jan 13, 6 PM $ 0.0153
+0.09%
$ 14.89 million $ 2.02 million
Jan 13, 5 PM $ 0.0153
-0.41%
$ 14.88 million $ 2.01 million
Jan 13, 4 PM $ 0.0153
-0.47%
$ 14.94 million $ 2.01 million
Jan 13, 3 PM $ 0.0154
-0.41%
$ 15.01 million $ 2.04 million
Jan 13, 2 PM $ 0.0155
-0.16%
$ 15.07 million $ 2 million
Jan 13, 1 PM $ 0.0155
-1.16%
$ 15.1 million $ 2.06 million
Jan 13, 12 PM $ 0.0157
+0.65%
$ 15.28 million $ 1.98 million
Jan 13, 11 AM $ 0.0156
+0.21%
$ 15.18 million $ 1.96 million
Jan 13, 10 AM $ 0.0155
+0.36%
$ 15.15 million $ 1.97 million
Jan 13, 9 AM $ 0.0155
-0.57%
$ 15.09 million $ 1.98 million
Jan 13, 8 AM $ 0.0156
+0.55%
$ 15.18 million $ 1.99 million
Jan 13, 7 AM $ 0.0155
+1.27%
$ 15.09 million $ 2.01 million
Jan 13, 6 AM $ 0.0153
+0.43%
$ 14.9 million $ 2.04 million
Jan 13, 5 AM $ 0.0152
+0.97%
$ 14.84 million $ 2.03 million
Jan 13, 4 AM $ 0.0151
+0.55%
$ 14.7 million $ 2.04 million
Jan 13, 3 AM $ 0.015
+0.31%
$ 14.62 million $ 2.1 million
Jan 13, 2 AM $ 0.0149
+1.48%
$ 14.58 million $ 2.18 million
Jan 13, 1 AM $ 0.0147
+2.90%
$ 14.35 million $ 2.39 million
Jan 13, 12 AM $ 0.0143
-0.12%
$ 13.95 million $ 2.34 million
Jan 12, 11 PM $ 0.0143
+0.97%
$ 13.97 million $ 2.38 million
Jan 12, 10 PM $ 0.0142
+0.08%
$ 13.84 million $ 2.31 million
Jan 12, 9 PM $ 0.0142
-4.28%
$ 13.83 million $ 2.23 million
Jan 12, 8 PM $ 0.0148
-0.57%
$ 14.45 million $ 2.27 million
Jan 12, 7 PM $ 0.0149
+0.29%
$ 14.53 million $ 2.34 million
Jan 12, 6 PM $ 0.0149
-0.77%
$ 14.49 million $ 2.42 million
Jan 12, 5 PM $ 0.015
-3.51%
$ 14.6 million $ 2.47 million
Jan 12, 4 PM $ 0.0155
+2.35%
$ 15.13 million $ 2.56 million
Jan 12, 3 PM $ 0.0152
+2.13%
$ 14.78 million $ 2.56 million
Jan 12, 2 PM $ 0.0148
+0.15%
$ 14.47 million $ 2.56 million
Jan 12, 1 PM $ 0.0148
-1.81%
$ 14.45 million $ 2.53 million
Jan 12, 12 PM $ 0.0151
-1.13%
$ 14.72 million $ 2.55 million
Jan 12, 11 AM $ 0.0153
-0.08%
$ 14.88 million $ 2.63 million
Jan 12, 10 AM $ 0.0153
-0.63%
$ 14.89 million $ 2.62 million
Jan 12, 9 AM $ 0.0154
-1.07%
$ 14.98 million $ 2.62 million
Jan 12, 8 AM $ 0.0155
-3.68%
$ 15.14 million $ 2.66 million
Jan 12, 7 AM $ 0.0161
-1.36%
$ 15.72 million $ 2.71 million
Jan 12, 6 AM $ 0.0163
-1.05%
$ 15.94 million $ 2.71 million
Jan 12, 5 AM $ 0.0165
-1.03%
$ 16.11 million $ 2.8 million
Jan 12, 4 AM $ 0.0167
+2.01%
$ 16.28 million $ 2.79 million