FWOG Historical Data

FWOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0136
+1.22%
$ 13.22 million $ 2.47 million
Jan 18, 4 AM $ 0.0134
+0.51%
$ 13.07 million $ 2.44 million
Jan 18, 3 AM $ 0.0133
+0.17%
$ 13 million $ 2.41 million
Jan 18, 2 AM $ 0.0133
-2.55%
$ 12.98 million $ 2.4 million
Jan 18, 1 AM $ 0.0137
-0.26%
$ 13.32 million $ 2.39 million
Jan 18, 12 AM $ 0.0137
-2.53%
$ 13.35 million $ 2.39 million
Jan 17, 11 PM $ 0.014
+1.38%
$ 13.7 million $ 2.35 million
Jan 17, 10 PM $ 0.0138
-2.62%
$ 13.48 million $ 2.17 million
Jan 17, 9 PM $ 0.0142
+4.13%
$ 13.97 million $ 2.01 million
Jan 17, 8 PM $ 0.0137
+1.15%
$ 13.32 million $ 1.64 million
Jan 17, 7 PM $ 0.0135
+1.39%
$ 13.17 million $ 1.49 million
Jan 17, 6 PM $ 0.0133
+1.86%
$ 12.99 million $ 1.47 million
Jan 17, 5 PM $ 0.0131
-0.29%
$ 12.75 million $ 1.45 million
Jan 17, 4 PM $ 0.0131
+0.09%
$ 12.79 million $ 1.49 million
Jan 17, 3 PM $ 0.0131
+0.09%
$ 12.77 million $ 1.52 million
Jan 17, 2 PM $ 0.0131
-0.64%
$ 12.76 million $ 1.53 million
Jan 17, 1 PM $ 0.0132
+0.22%
$ 12.85 million $ 1.49 million
Jan 17, 12 PM $ 0.0131
+1.63%
$ 12.82 million $ 1.5 million
Jan 17, 11 AM $ 0.0129
-1.14%
$ 12.61 million $ 1.51 million
Jan 17, 10 AM $ 0.0131
-1.83%
$ 12.76 million $ 1.54 million
Jan 17, 9 AM $ 0.0133
-0.20%
$ 13 million $ 1.57 million
Jan 17, 8 AM $ 0.0133
+0.99%
$ 13.02 million $ 1.58 million
Jan 17, 7 AM $ 0.0132
-0.50%
$ 12.9 million $ 1.72 million
Jan 17, 6 AM $ 0.0133
-0.55%
$ 12.96 million $ 1.78 million
Jan 17, 5 AM $ 0.0134
-0.21%
$ 13.03 million $ 1.85 million
Jan 17, 4 AM $ 0.0134
-0.12%
$ 13.06 million $ 1.93 million
Jan 17, 3 AM $ 0.0134
-0.30%
$ 13.08 million $ 1.94 million
Jan 17, 2 AM $ 0.0134
-0.33%
$ 13.11 million $ 1.96 million
Jan 17, 1 AM $ 0.0135
+0.23%
$ 13.16 million $ 2.03 million
Jan 17, 12 AM $ 0.0135
-0.63%
$ 13.13 million $ 2.07 million
Jan 16, 11 PM $ 0.0135
+1.16%
$ 13.2 million $ 2.08 million
Jan 16, 10 PM $ 0.0134
-0.45%
$ 13.06 million $ 2.1 million
Jan 16, 9 PM $ 0.0134
+0.07%
$ 13.12 million $ 2.1 million
Jan 16, 8 PM $ 0.0134
+2.21%
$ 13.11 million $ 2.15 million
Jan 16, 7 PM $ 0.0131
-0.64%
$ 12.82 million $ 2.12 million
Jan 16, 6 PM $ 0.0132
+0.07%
$ 12.91 million $ 2.16 million
Jan 16, 5 PM $ 0.0132
+0.76%
$ 12.9 million $ 2.2 million
Jan 16, 4 PM $ 0.0131
+1.80%
$ 12.81 million $ 2.22 million
Jan 16, 3 PM $ 0.0129
-4.44%
$ 12.58 million $ 2.35 million
Jan 16, 2 PM $ 0.0135
+0.51%
$ 13.16 million $ 2.42 million
Jan 16, 1 PM $ 0.0134
+0.27%
$ 13.1 million $ 2.49 million
Jan 16, 12 PM $ 0.0134
+3.55%
$ 13.06 million $ 2.48 million
Jan 16, 11 AM $ 0.0129
-0.57%
$ 12.61 million $ 2.39 million
Jan 16, 10 AM $ 0.013
+0.18%
$ 12.69 million $ 2.37 million
Jan 16, 9 AM $ 0.013
-2.60%
$ 12.66 million $ 2.31 million
Jan 16, 8 AM $ 0.0133
+0.45%
$ 13 million $ 2.37 million
Jan 16, 7 AM $ 0.0133
-3.54%
$ 12.94 million $ 2.34 million
Jan 16, 6 AM $ 0.0138
+0.91%
$ 13.42 million $ 2.21 million
Jan 16, 5 AM $ 0.0136
+1.76%
$ 13.31 million $ 2.14 million
Jan 16, 4 AM $ 0.0134
+0.39%
$ 13.07 million $ 2.07 million