FWOG Historical Data

FWOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0103
+0.02%
$ 10.09 million $ 1.97 million
Jan 22, 4 AM $ 0.0103
-0.61%
$ 10.09 million $ 1.97 million
Jan 22, 3 AM $ 0.0104
-0.53%
$ 10.15 million $ 1.95 million
Jan 22, 2 AM $ 0.0105
-0.62%
$ 10.21 million $ 1.93 million
Jan 22, 1 AM $ 0.0105
+0.15%
$ 10.27 million $ 1.87 million
Jan 22, 12 AM $ 0.0105
+0.84%
$ 10.26 million $ 1.91 million
Jan 21, 11 PM $ 0.0104
+0.78%
$ 10.17 million $ 1.94 million
Jan 21, 10 PM $ 0.0103
-0.59%
$ 10.09 million $ 1.99 million
Jan 21, 9 PM $ 0.0104
+0.89%
$ 10.15 million $ 1.99 million
Jan 21, 8 PM $ 0.0103
-0.47%
$ 10.06 million $ 1.95 million
Jan 21, 7 PM $ 0.0104
+4.62%
$ 10.11 million $ 2.04 million
Jan 21, 6 PM $ 0.00991
+2.83%
$ 9.66 million $ 1.99 million
Jan 21, 5 PM $ 0.00963
-0.88%
$ 9.4 million $ 1.94 million
Jan 21, 4 PM $ 0.00972
-3.79%
$ 9.49 million $ 1.95 million
Jan 21, 3 PM $ 0.0101
+3.40%
$ 9.86 million $ 1.96 million
Jan 21, 2 PM $ 0.00977
+2.54%
$ 9.53 million $ 1.92 million
Jan 21, 1 PM $ 0.00953
+0.06%
$ 9.29 million $ 1.89 million
Jan 21, 12 PM $ 0.00952
-1.54%
$ 9.29 million $ 1.93 million
Jan 21, 11 AM $ 0.00967
-1.32%
$ 9.44 million $ 1.95 million
Jan 21, 10 AM $ 0.0098
-5.51%
$ 9.56 million $ 1.83 million
Jan 21, 9 AM $ 0.0104
+0.37%
$ 10.13 million $ 1.86 million
Jan 21, 8 AM $ 0.0103
-1.20%
$ 10.08 million $ 1.86 million
Jan 21, 7 AM $ 0.0105
-0.71%
$ 10.21 million $ 1.88 million
Jan 21, 6 AM $ 0.0105
-0.15%
$ 10.28 million $ 1.94 million
Jan 21, 5 AM $ 0.0105
+0.66%
$ 10.29 million $ 2 million
Jan 21, 4 AM $ 0.0105
+0.68%
$ 10.22 million $ 2.01 million
Jan 21, 3 AM $ 0.0104
-0.24%
$ 10.15 million $ 2.01 million
Jan 21, 2 AM $ 0.0104
+0.18%
$ 10.18 million $ 2.02 million
Jan 21, 1 AM $ 0.0104
-0.18%
$ 10.16 million $ 2.02 million
Jan 21, 12 AM $ 0.0104
+4.17%
$ 10.18 million $ 2 million
Jan 20, 11 PM $ 0.01
+0.36%
$ 9.77 million $ 1.83 million
Jan 20, 10 PM $ 0.00998
-1.29%
$ 9.73 million $ 1.82 million
Jan 20, 9 PM $ 0.0101
-1.42%
$ 9.87 million $ 1.85 million
Jan 20, 8 PM $ 0.0103
+0.28%
$ 10.01 million $ 1.89 million
Jan 20, 7 PM $ 0.0102
-0.60%
$ 9.99 million $ 1.8 million
Jan 20, 6 PM $ 0.0103
+0.26%
$ 10.05 million $ 1.79 million
Jan 20, 5 PM $ 0.0103
-1.08%
$ 10.02 million $ 1.77 million
Jan 20, 4 PM $ 0.0104
-1.14%
$ 10.12 million $ 1.79 million
Jan 20, 3 PM $ 0.0105
-2.17%
$ 10.24 million $ 1.79 million
Jan 20, 2 PM $ 0.0107
+2.23%
$ 10.47 million $ 1.79 million
Jan 20, 1 PM $ 0.0105
+0.61%
$ 10.24 million $ 1.75 million
Jan 20, 12 PM $ 0.0104
+2.16%
$ 10.18 million $ 1.64 million
Jan 20, 11 AM $ 0.0102
-1.07%
$ 9.96 million $ 1.61 million
Jan 20, 10 AM $ 0.0103
-0.34%
$ 10.08 million $ 1.61 million
Jan 20, 9 AM $ 0.0104
+0.33%
$ 10.11 million $ 1.67 million
Jan 20, 8 AM $ 0.0103
-0.41%
$ 10.07 million $ 1.72 million
Jan 20, 7 AM $ 0.0104
-0.21%
$ 10.11 million $ 1.72 million
Jan 20, 6 AM $ 0.0104
-4.13%
$ 10.15 million $ 1.74 million
Jan 20, 5 AM $ 0.0108
-1.03%
$ 10.57 million $ 1.72 million
Jan 20, 4 AM $ 0.011
-0.82%
$ 10.68 million $ 1.77 million