FWOG Historical Data

FWOG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00988
-0.51%
$ 9.64 million $ 1.64 million
Jan 24, 4 AM $ 0.00993
-0.19%
$ 9.69 million $ 1.65 million
Jan 24, 3 AM $ 0.00995
-0.25%
$ 9.71 million $ 1.63 million
Jan 24, 2 AM $ 0.00998
+0.27%
$ 9.73 million $ 1.63 million
Jan 24, 1 AM $ 0.00995
-0.24%
$ 9.71 million $ 1.63 million
Jan 24, 12 AM $ 0.00997
-0.03%
$ 9.73 million $ 1.64 million
Jan 23, 11 PM $ 0.00998
+0.13%
$ 9.73 million $ 1.65 million
Jan 23, 10 PM $ 0.00996
+0.48%
$ 9.72 million $ 1.67 million
Jan 23, 9 PM $ 0.00992
-0.54%
$ 9.68 million $ 1.66 million
Jan 23, 8 PM $ 0.00997
-0.74%
$ 9.73 million $ 1.66 million
Jan 23, 7 PM $ 0.01
-1.76%
$ 9.8 million $ 1.65 million
Jan 23, 6 PM $ 0.0102
-0.32%
$ 9.98 million $ 1.67 million
Jan 23, 5 PM $ 0.0103
+0.34%
$ 10.01 million $ 1.72 million
Jan 23, 4 PM $ 0.0102
+1.71%
$ 9.98 million $ 1.72 million
Jan 23, 3 PM $ 0.0101
+0.18%
$ 9.81 million $ 1.71 million
Jan 23, 2 PM $ 0.01
-2.91%
$ 9.8 million $ 1.85 million
Jan 23, 1 PM $ 0.0103
+1.62%
$ 10.09 million $ 1.96 million
Jan 23, 12 PM $ 0.0102
+0.34%
$ 9.93 million $ 1.93 million
Jan 23, 11 AM $ 0.0101
+2.38%
$ 9.89 million $ 1.92 million
Jan 23, 10 AM $ 0.0099
-0.92%
$ 9.66 million $ 1.91 million
Jan 23, 9 AM $ 0.01
+0.96%
$ 9.75 million $ 1.93 million
Jan 23, 8 AM $ 0.0099
-0.98%
$ 9.66 million $ 1.9 million
Jan 23, 7 AM $ 0.01
+0.64%
$ 9.76 million $ 1.84 million
Jan 23, 6 AM $ 0.00994
-0.73%
$ 9.69 million $ 1.7 million
Jan 23, 5 AM $ 0.01
-0.44%
$ 9.76 million $ 1.64 million
Jan 23, 4 AM $ 0.0101
+0.55%
$ 9.81 million $ 1.7 million
Jan 23, 3 AM $ 0.01
+0.03%
$ 9.75 million $ 1.65 million
Jan 23, 2 AM $ 0.00999
-0.80%
$ 9.75 million $ 1.71 million
Jan 23, 1 AM $ 0.0101
-0.58%
$ 9.83 million $ 1.72 million
Jan 23, 12 AM $ 0.0101
-0.67%
$ 9.89 million $ 1.69 million
Jan 22, 11 PM $ 0.0102
-0.70%
$ 9.95 million $ 1.75 million
Jan 22, 10 PM $ 0.0103
-0.05%
$ 10.02 million $ 1.74 million
Jan 22, 9 PM $ 0.0103
-0.34%
$ 10.03 million $ 1.76 million
Jan 22, 8 PM $ 0.0103
-0.36%
$ 10.06 million $ 1.84 million
Jan 22, 7 PM $ 0.0104
+0.65%
$ 10.1 million $ 1.89 million
Jan 22, 6 PM $ 0.0103
-2.30%
$ 10.04 million $ 1.88 million
Jan 22, 5 PM $ 0.0105
-0.30%
$ 10.27 million $ 1.93 million
Jan 22, 4 PM $ 0.0106
+0.05%
$ 10.31 million $ 1.92 million
Jan 22, 3 PM $ 0.0106
+0.23%
$ 10.3 million $ 1.9 million
Jan 22, 2 PM $ 0.0105
+0.05%
$ 10.28 million $ 1.86 million
Jan 22, 1 PM $ 0.0105
-0.27%
$ 10.27 million $ 1.69 million
Jan 22, 12 PM $ 0.0106
-0.49%
$ 10.29 million $ 1.75 million
Jan 22, 11 AM $ 0.0106
+0.23%
$ 10.35 million $ 1.82 million
Jan 22, 10 AM $ 0.0106
+1.41%
$ 10.32 million $ 1.89 million
Jan 22, 9 AM $ 0.0104
+1.03%
$ 10.18 million $ 1.95 million
Jan 22, 8 AM $ 0.0103
-0.25%
$ 10.08 million $ 1.95 million
Jan 22, 7 AM $ 0.0104
-0.25%
$ 10.1 million $ 1.95 million
Jan 22, 6 AM $ 0.0104
+0.33%
$ 10.13 million $ 1.97 million
Jan 22, 5 AM $ 0.0103
+0.02%
$ 10.09 million $ 1.97 million
Jan 22, 4 AM $ 0.0103
-0.61%
$ 10.09 million $ 1.97 million