FWOG Historical Data

FWOG Page 7
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0049
-0.12%
$ 4.78 million $ 2.09 million
3:36 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.09 million
3:35 PM $ 0.0049
+0.01%
$ 4.78 million $ 2.09 million
3:34 PM $ 0.0049
-0.02%
$ 4.78 million $ 2.09 million
3:33 PM $ 0.0049
-0.01%
$ 4.78 million $ 2.09 million
3:32 PM $ 0.0049
+0.31%
$ 4.78 million $ 2.09 million
3:31 PM $ 0.00489
+0.00%
$ 4.78 million $ 2.09 million
3:30 PM $ 0.00489
+0.01%
$ 4.78 million $ 2.09 million
3:29 PM $ 0.00489
-0.01%
$ 4.77 million $ 2.09 million
3:28 PM $ 0.00489
+0.00%
$ 4.77 million $ 2.09 million
3:27 PM $ 0.00489
-0.11%
$ 4.77 million $ 2.09 million
3:26 PM $ 0.00489
+0.01%
$ 4.77 million $ 2.09 million
3:25 PM $ 0.00489
+0.00%
$ 4.77 million $ 2.09 million
3:24 PM $ 0.00489
-0.02%
$ 4.77 million $ 2.09 million
3:23 PM $ 0.00489
+0.00%
$ 4.77 million $ 2.09 million
3:22 PM $ 0.00489
-0.28%
$ 4.77 million $ 2.09 million
3:21 PM $ 0.00491
+0.00%
$ 4.77 million $ 2.09 million
3:20 PM $ 0.00491
+0.00%
$ 4.77 million $ 2.09 million
3:19 PM $ 0.00491
+0.01%
$ 4.79 million $ 2.09 million
3:18 PM $ 0.00491
+0.00%
$ 4.79 million $ 2.09 million
3:17 PM $ 0.00491
+0.04%
$ 4.79 million $ 2.09 million
3:16 PM $ 0.00491
+0.00%
$ 4.79 million $ 2.09 million
3:15 PM $ 0.00491
-0.01%
$ 4.79 million $ 2.09 million
3:14 PM $ 0.00491
+0.02%
$ 4.79 million $ 2.09 million
3:13 PM $ 0.00491
+0.00%
$ 4.79 million $ 2.09 million
3:12 PM $ 0.00491
-0.09%
$ 4.79 million $ 2.09 million
3:11 PM $ 0.00491
+0.00%
$ 4.79 million $ 2.09 million
3:10 PM $ 0.00491
+0.00%
$ 4.79 million $ 2.09 million
3:09 PM $ 0.00491
+0.00%
$ 4.79 million $ 2.09 million
3:08 PM $ 0.00491
-0.01%
$ 4.79 million $ 2.09 million
3:07 PM $ 0.00491
+0.15%
$ 4.79 million $ 2.09 million
3:06 PM $ 0.0049
+0.01%
$ 4.79 million $ 2.09 million
3:05 PM $ 0.0049
+0.00%
$ 4.79 million $ 2.09 million
3:04 PM $ 0.0049
-0.01%
$ 4.78 million $ 2.09 million
3:03 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.09 million
3:02 PM $ 0.0049
-0.27%
$ 4.78 million $ 2.09 million
3:01 PM $ 0.00492
-0.01%
$ 4.78 million $ 2.09 million
3:00 PM $ 0.00492
+0.01%
$ 4.78 million $ 2.09 million
2:59 PM $ 0.00492
-0.02%
$ 4.8 million $ 2.09 million
2:58 PM $ 0.00492
+0.00%
$ 4.8 million $ 2.09 million
2:57 PM $ 0.00492
-0.58%
$ 4.8 million $ 2.09 million
2:56 PM $ 0.00495
+0.01%
$ 4.8 million $ 2.09 million
2:55 PM $ 0.00495
+0.00%
$ 4.8 million $ 2.09 million
2:54 PM $ 0.00494
-0.02%
$ 4.82 million $ 2.09 million
2:53 PM $ 0.00495
+0.00%
$ 4.82 million $ 2.09 million
2:52 PM $ 0.00495
+0.53%
$ 4.82 million $ 2.08 million
2:51 PM $ 0.00492
+0.00%
$ 4.82 million $ 2.08 million
2:50 PM $ 0.00492
+0.00%
$ 4.82 million $ 2.08 million
2:49 PM $ 0.00492
+0.01%
$ 4.8 million $ 2.08 million
2:48 PM $ 0.00492
+0.00%
$ 4.8 million $ 2.08 million