FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00453
-0.68%
$4.42 million $1.89 million
Aug 20, 11 AM $0.00456
+1.39%
$4.45 million $1.9 million
Aug 20, 10 AM $0.0045
-0.63%
$4.39 million $1.92 million
Aug 20, 9 AM $0.00452
+0.17%
$4.41 million $1.94 million
Aug 20, 8 AM $0.00452
+1.60%
$4.41 million $1.94 million
Aug 20, 7 AM $0.00445
-0.05%
$4.34 million $1.93 million
Aug 20, 6 AM $0.00445
+0.70%
$4.34 million $1.95 million
Aug 20, 5 AM $0.00442
+0.12%
$4.31 million $1.95 million
Aug 20, 4 AM $0.00441
-0.10%
$4.3 million $1.94 million
Aug 20, 3 AM $0.00442
-0.63%
$4.31 million $1.93 million
Aug 20, 2 AM $0.00444
-0.54%
$4.34 million $1.95 million
Aug 20, 1 AM $0.00447
-0.21%
$4.36 million $1.95 million
Aug 20, 12 AM $0.00448
-0.31%
$4.37 million $1.96 million
Aug 19, 11 PM $0.00449
+0.90%
$4.38 million $1.99 million
Aug 19, 10 PM $0.00445
-2.15%
$4.34 million $1.99 million
Aug 19, 9 PM $0.00455
+2.27%
$4.44 million $1.98 million
Aug 19, 8 PM $0.00445
+2.41%
$4.34 million $2 million
Aug 19, 7 PM $0.00434
+0.44%
$4.24 million $2.01 million
Aug 19, 6 PM $0.00432
+2.06%
$4.22 million $1.99 million
Aug 19, 5 PM $0.00424
-1.11%
$4.13 million $1.99 million
Aug 19, 4 PM $0.00428
-2.33%
$4.18 million $1.98 million
Aug 19, 3 PM $0.00439
+7.15%
$4.28 million $1.97 million
Aug 19, 2 PM $0.00407
+2.43%
$3.97 million $1.93 million
Aug 19, 1 PM $0.00397
+0.54%
$3.88 million $1.92 million
Aug 19, 12 PM $0.00394
+1.03%
$3.84 million $1.9 million
Aug 19, 11 AM $0.0039
+0.24%
$3.8 million $1.9 million
Aug 19, 10 AM $0.00389
+0.04%
$3.79 million $1.9 million
Aug 19, 9 AM $0.00389
+0.03%
$3.79 million $1.88 million
Aug 19, 8 AM $0.00389
-0.11%
$3.79 million $1.89 million
Aug 19, 7 AM $0.00389
-0.28%
$3.79 million $1.88 million
Aug 19, 6 AM $0.0039
+0.12%
$3.81 million $1.87 million
Aug 19, 5 AM $0.0039
-0.19%
$3.8 million $1.88 million
Aug 19, 4 AM $0.0039
+0.26%
$3.81 million $1.88 million
Aug 19, 3 AM $0.00389
-0.05%
$3.8 million $1.88 million
Aug 19, 2 AM $0.00389
+0.21%
$3.8 million $1.86 million
Aug 19, 1 AM $0.00389
-0.06%
$3.79 million $1.86 million
Aug 19, 12 AM $0.00389
-0.21%
$3.79 million $1.84 million
Aug 18, 11 PM $0.0039
-0.06%
$3.8 million $1.82 million
Aug 18, 10 PM $0.0039
+0.20%
$3.8 million $1.81 million
Aug 18, 9 PM $0.00389
+0.35%
$3.8 million $1.81 million
Aug 18, 8 PM $0.00388
-0.60%
$3.78 million $1.82 million
Aug 18, 7 PM $0.0039
+0.09%
$3.81 million $1.8 million
Aug 18, 6 PM $0.0039
-0.06%
$3.8 million $1.83 million
Aug 18, 5 PM $0.0039
+0.04%
$3.81 million $1.84 million
Aug 18, 4 PM $0.0039
-0.07%
$3.8 million $1.86 million
Aug 18, 3 PM $0.0039
+0.38%
$3.81 million $1.9 million
Aug 18, 2 PM $0.00389
+0.60%
$3.79 million $1.9 million
Aug 18, 1 PM $0.00386
-0.48%
$3.77 million $1.9 million
Aug 18, 12 PM $0.00389
+0.37%
$3.79 million $1.9 million
Aug 18, 11 AM $0.00387
+0.01%
$3.78 million $1.87 million