FWOG Historical Data

FWOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0163
-8.71%
$15.93 million $1.91 million
Nov 5, 2025 $0.0179
+5.34%
$17.45 million $2.23 million
Nov 4, 2025 $0.017
-13.24%
$16.57 million $3.57 million
Nov 3, 2025 $0.0196
-16.34%
$19.1 million $1.66 million
Nov 2, 2025 $0.0234
-0.02%
$22.85 million $1.27 million
Nov 1, 2025 $0.0234
+3.88%
$22.83 million $1.62 million
Oct 31, 2025 $0.0226
+5.27%
$21.98 million $1.59 million
Oct 30, 2025 $0.0212
-10.84%
$20.93 million $1.54 million
Oct 29, 2025 $0.0238
+2.58%
$23.25 million $1.46 million
Oct 28, 2025 $0.0232
-3.30%
$22.66 million $1.52 million
Oct 27, 2025 $0.024
-3.29%
$23.42 million $1.53 million
Oct 26, 2025 $0.0248
+7.93%
$24.23 million $1.6 million
Oct 25, 2025 $0.023
+1.92%
$22.45 million $1.12 million
Oct 24, 2025 $0.0225
-1.59%
$22.03 million $1.26 million
Oct 23, 2025 $0.0227
+5.22%
$22.31 million $1.3 million
Oct 22, 2025 $0.0213
-5.31%
$21.07 million $1.34 million
Oct 21, 2025 $0.0229
-2.57%
$21.94 million $1.45 million
Oct 20, 2025 $0.0237
-0.67%
$22.97 million $1.48 million
Oct 19, 2025 $0.0242
+5.78%
$23.27 million $1.42 million
Oct 18, 2025 $0.0229
+4.68%
$22.27 million $1.19 million
Oct 17, 2025 $0.022
-4.68%
$21.36 million $1.77 million
Oct 16, 2025 $0.0228
-6.26%
$22.56 million $1.81 million
Oct 15, 2025 $0.0243
-6.23%
$23.75 million $2.55 million
Oct 14, 2025 $0.0258
-6.19%
$25.3 million $1.87 million
Oct 13, 2025 $0.0275
+7.64%
$26.8 million $1.98 million
Oct 12, 2025 $0.0255
+11.06%
$24.91 million $2.46 million
Oct 11, 2025 $0.023
-2.21%
$22.44 million $3.44 million
Oct 10, 2025 $0.0235
-26.85%
$22.93 million $3.67 million
Oct 9, 2025 $0.0321
-5.69%
$31.35 million $2.07 million
Oct 8, 2025 $0.0341
+0.57%
$33.23 million $2.05 million
Oct 7, 2025 $0.0339
-1.12%
$33.07 million $2.71 million
Oct 6, 2025 $0.0343
+3.72%
$33.44 million $2.18 million
Oct 5, 2025 $0.033
+1.79%
$32.22 million $2.27 million
Oct 4, 2025 $0.0325
-3.75%
$31.66 million $2.24 million
Oct 3, 2025 $0.0345
+0.43%
$32.88 million $2.48 million
Oct 2, 2025 $0.0343
+5.55%
$33.5 million $2.58 million
Oct 1, 2025 $0.0326
+6.23%
$31.72 million $2.21 million
Sep 30, 2025 $0.0308
-3.42%
$29.85 million $1.69 million
Sep 29, 2025 $0.0319
-2.24%
$31.1 million $2.68 million
Sep 28, 2025 $0.0326
+6.37%
$31.81 million $1.75 million
Sep 27, 2025 $0.0307
-6.65%
$29.92 million $2.19 million
Sep 26, 2025 $0.0327
+6.80%
$32.06 million $1.82 million
Sep 25, 2025 $0.0308
-9.16%
$29.89 million $2.6 million
Sep 24, 2025 $0.0343
+1.57%
$33.08 million $1.84 million
Sep 23, 2025 $0.0338
-1.82%
$32.94 million $1.98 million
Sep 22, 2025 $0.0344
-5.70%
$33.55 million $3.28 million
Sep 21, 2025 $0.0366
-2.06%
$35.55 million $2.32 million
Sep 20, 2025 $0.0373
-4.86%
$36.42 million $2.5 million
Sep 19, 2025 $0.0392
-7.08%
$38.21 million $2.25 million
Sep 18, 2025 $0.0423
-1.78%
$41.19 million $2.19 million