FWOG Historical Data

FWOG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.006
-0.52%
$ 5.85 million $ 1.84 million
Feb 5, 5 AM $ 0.00603
-0.42%
$ 5.88 million $ 1.82 million
Feb 5, 4 AM $ 0.00605
+0.77%
$ 5.91 million $ 1.8 million
Feb 5, 3 AM $ 0.00601
-0.51%
$ 5.86 million $ 1.79 million
Feb 5, 2 AM $ 0.00604
-0.24%
$ 5.89 million $ 1.8 million
Feb 5, 1 AM $ 0.00605
+0.02%
$ 5.9 million $ 1.79 million
Feb 5, 12 AM $ 0.00605
+0.64%
$ 5.9 million $ 1.79 million
Feb 4, 11 PM $ 0.00601
+1.86%
$ 5.87 million $ 1.76 million
Feb 4, 10 PM $ 0.0059
-5.61%
$ 5.76 million $ 1.71 million
Feb 4, 9 PM $ 0.00626
-0.80%
$ 6.11 million $ 1.59 million
Feb 4, 8 PM $ 0.00631
+0.22%
$ 6.16 million $ 1.59 million
Feb 4, 7 PM $ 0.0063
+1.74%
$ 6.14 million $ 1.57 million
Feb 4, 6 PM $ 0.00619
-0.18%
$ 6.04 million $ 1.57 million
Feb 4, 5 PM $ 0.0062
-2.66%
$ 6.05 million $ 1.53 million
Feb 4, 4 PM $ 0.00637
-0.11%
$ 6.21 million $ 1.5 million
Feb 4, 3 PM $ 0.00638
-1.56%
$ 6.22 million $ 1.49 million
Feb 4, 2 PM $ 0.00648
-1.99%
$ 6.32 million $ 1.48 million
Feb 4, 1 PM $ 0.00661
-1.69%
$ 6.45 million $ 1.44 million
Feb 4, 12 PM $ 0.00672
+0.38%
$ 6.56 million $ 1.43 million
Feb 4, 11 AM $ 0.0067
-2.20%
$ 6.53 million $ 1.42 million
Feb 4, 10 AM $ 0.00685
-0.06%
$ 6.68 million $ 1.41 million
Feb 4, 9 AM $ 0.00685
+0.02%
$ 6.69 million $ 1.4 million
Feb 4, 8 AM $ 0.00685
-1.52%
$ 6.69 million $ 1.42 million
Feb 4, 7 AM $ 0.00696
+0.13%
$ 6.79 million $ 1.4 million
Feb 4, 6 AM $ 0.00695
+1.73%
$ 6.78 million $ 1.41 million
Feb 4, 5 AM $ 0.00683
-2.17%
$ 6.66 million $ 1.46 million
Feb 4, 4 AM $ 0.00698
-0.99%
$ 6.81 million $ 1.41 million
Feb 4, 3 AM $ 0.00705
+3.63%
$ 6.88 million $ 1.44 million
Feb 4, 2 AM $ 0.0068
-0.91%
$ 6.64 million $ 1.45 million
Feb 4, 1 AM $ 0.00687
+0.43%
$ 6.7 million $ 1.47 million
Feb 4, 12 AM $ 0.00684
+0.60%
$ 6.67 million $ 1.49 million
Feb 3, 11 PM $ 0.0068
+0.02%
$ 6.63 million $ 1.49 million
Feb 3, 10 PM $ 0.00679
-2.12%
$ 6.63 million $ 1.48 million
Feb 3, 9 PM $ 0.00694
-0.38%
$ 6.77 million $ 1.38 million
Feb 3, 8 PM $ 0.00697
+2.03%
$ 6.8 million $ 1.43 million
Feb 3, 7 PM $ 0.00683
+2.25%
$ 6.66 million $ 1.4 million
Feb 3, 6 PM $ 0.00668
-3.18%
$ 6.52 million $ 1.37 million
Feb 3, 5 PM $ 0.0069
-2.41%
$ 6.73 million $ 1.36 million
Feb 3, 4 PM $ 0.00707
-2.30%
$ 6.9 million $ 1.37 million
Feb 3, 3 PM $ 0.00724
+1.07%
$ 7.06 million $ 1.38 million
Feb 3, 2 PM $ 0.00716
-1.36%
$ 6.98 million $ 1.41 million
Feb 3, 1 PM $ 0.00726
+0.04%
$ 7.08 million $ 1.45 million
Feb 3, 12 PM $ 0.00725
-0.07%
$ 7.08 million $ 1.47 million
Feb 3, 11 AM $ 0.00726
-0.11%
$ 7.1 million $ 1.48 million
Feb 3, 10 AM $ 0.00727
-0.24%
$ 7.08 million $ 1.49 million
Feb 3, 9 AM $ 0.00729
-1.89%
$ 7.11 million $ 1.51 million
Feb 3, 8 AM $ 0.00742
-0.85%
$ 7.24 million $ 1.46 million
Feb 3, 7 AM $ 0.00749
+0.00%
$ 7.3 million $ 1.45 million
Feb 3, 6 AM $ 0.00748
-0.41%
$ 7.3 million $ 1.47 million
Feb 3, 5 AM $ 0.00751
-0.64%
$ 7.33 million $ 1.5 million