FWOG Historical Data

FWOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00913
+2.34%
$8.79 million $1.54 million
Dec 24, 2025 $0.00897
+4.78%
$8.7 million $1.48 million
Dec 23, 2025 $0.00852
+0.31%
$8.35 million $1.58 million
Dec 22, 2025 $0.00852
-7.32%
$8.28 million $1.66 million
Dec 21, 2025 $0.0089
+4.37%
$8.97 million $1.95 million
Dec 20, 2025 $0.00852
-1.55%
$8.32 million $1.26 million
Dec 19, 2025 $0.00863
+6.26%
$8.44 million $1.33 million
Dec 18, 2025 $0.00819
-5.11%
$7.92 million $1.88 million
Dec 17, 2025 $0.00871
-5.55%
$8.42 million $1.9 million
Dec 16, 2025 $0.00919
-5.76%
$8.99 million $1.92 million
Dec 15, 2025 $0.00961
+0.77%
$9.53 million $1.98 million
Dec 14, 2025 $0.00973
-4.61%
$9.29 million $1.45 million
Dec 13, 2025 $0.0102
-0.34%
$9.95 million $1.62 million
Dec 12, 2025 $0.0102
-3.93%
$9.98 million $1.98 million
Dec 11, 2025 $0.0107
+0.52%
$10.41 million $1.64 million
Dec 10, 2025 $0.0106
-1.90%
$10.35 million $2.65 million
Dec 9, 2025 $0.0108
-4.90%
$10.55 million $2.3 million
Dec 8, 2025 $0.0114
-3.15%
$11.09 million $3.18 million
Dec 7, 2025 $0.0117
-1.69%
$11.45 million $2.17 million
Dec 6, 2025 $0.0119
-4.96%
$11.65 million $1.75 million
Dec 5, 2025 $0.0126
-9.61%
$12.26 million $2.35 million
Dec 4, 2025 $0.0139
-11.29%
$13.57 million $4.04 million
Dec 3, 2025 $0.0157
+15.50%
$15.54 million $6.87 million
Dec 2, 2025 $0.0136
+2.69%
$13.24 million $4.53 million
Dec 1, 2025 $0.0132
-13.07%
$12.89 million $4.91 million
Nov 30, 2025 $0.0161
+3.26%
$14.83 million $4.18 million
Nov 29, 2025 $0.0154
-14.32%
$15.19 million $8.6 million
Nov 28, 2025 $0.0181
+62.08%
$17.56 million $25 million
Nov 27, 2025 $0.0113
+17.70%
$10.9 million $3.16 million
Nov 26, 2025 $0.00961
+5.08%
$9.38 million $2.32 million
Nov 25, 2025 $0.00902
-12.15%
$8.92 million $3.08 million
Nov 24, 2025 $0.0101
+4.11%
$10.02 million $6.44 million
Nov 23, 2025 $0.00993
+52.38%
$9.45 million $9.01 million
Nov 22, 2025 $0.00652
-13.71%
$6.36 million $3.45 million
Nov 21, 2025 $0.00753
-10.86%
$7.38 million $4.32 million
Nov 20, 2025 $0.00864
-7.55%
$8.24 million $2.52 million
Nov 19, 2025 $0.00934
-8.97%
$9.11 million $3.92 million
Nov 18, 2025 $0.0105
-25.64%
$10.01 million $7 million
Nov 17, 2025 $0.0142
-2.37%
$13.82 million $1.37 million
Nov 16, 2025 $0.0144
-1.67%
$14.15 million $1.34 million
Nov 15, 2025 $0.0147
+0.53%
$14.28 million $1.25 million
Nov 14, 2025 $0.0147
-6.62%
$14.31 million $1.8 million
Nov 13, 2025 $0.0156
-3.86%
$15.41 million $1.47 million
Nov 12, 2025 $0.0164
-1.79%
$15.84 million $1.51 million
Nov 11, 2025 $0.0167
-11.26%
$16.34 million $1.42 million
Nov 10, 2025 $0.0189
+4.07%
$18.41 million $1.53 million
Nov 9, 2025 $0.0181
+6.87%
$17.68 million $1.56 million
Nov 8, 2025 $0.017
-3.52%
$16.55 million $1.55 million
Nov 7, 2025 $0.0176
+7.71%
$17.16 million $1.66 million
Nov 6, 2025 $0.0163
-8.71%
$15.93 million $1.91 million