FWOG Historical Data

FWOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00486
+0.47%
$4.74 million $1.99 million
Aug 24, 2 PM $0.00484
+1.15%
$4.72 million $2 million
Aug 24, 1 PM $0.00478
-0.56%
$4.67 million $1.99 million
Aug 24, 12 PM $0.00481
+0.82%
$4.69 million $1.97 million
Aug 24, 11 AM $0.00477
+1.48%
$4.65 million $1.96 million
Aug 24, 10 AM $0.0047
-0.18%
$4.59 million $1.96 million
Aug 24, 9 AM $0.00471
+0.55%
$4.6 million $1.93 million
Aug 24, 8 AM $0.00468
-0.31%
$4.57 million $1.93 million
Aug 24, 7 AM $0.0047
-0.43%
$4.58 million $1.9 million
Aug 24, 6 AM $0.00472
+0.03%
$4.6 million $1.87 million
Aug 24, 5 AM $0.00472
+0.29%
$4.6 million $1.87 million
Aug 24, 4 AM $0.0047
+0.37%
$4.59 million $1.88 million
Aug 24, 3 AM $0.00469
-0.68%
$4.57 million $1.89 million
Aug 24, 2 AM $0.00472
+0.97%
$4.6 million $1.88 million
Aug 24, 1 AM $0.00467
-3.03%
$4.56 million $1.89 million
Aug 24, 12 AM $0.00482
-2.39%
$4.7 million $1.86 million
Aug 23, 11 PM $0.00494
+1.13%
$4.82 million $1.84 million
Aug 23, 10 PM $0.00488
-1.47%
$4.76 million $1.84 million
Aug 23, 9 PM $0.00495
+2.04%
$4.83 million $1.86 million
Aug 23, 8 PM $0.00486
-1.26%
$4.74 million $1.85 million
Aug 23, 7 PM $0.00492
+0.87%
$4.8 million $1.83 million
Aug 23, 6 PM $0.00488
-0.02%
$4.76 million $1.79 million
Aug 23, 5 PM $0.00488
-0.21%
$4.76 million $1.81 million
Aug 23, 4 PM $0.00489
+0.36%
$4.77 million $1.83 million
Aug 23, 3 PM $0.00488
+0.49%
$4.76 million $1.82 million
Aug 23, 2 PM $0.00485
-0.57%
$4.73 million $1.82 million
Aug 23, 1 PM $0.00488
-0.75%
$4.76 million $1.84 million
Aug 23, 12 PM $0.00492
-0.06%
$4.8 million $1.85 million
Aug 23, 11 AM $0.00492
-0.75%
$4.8 million $1.86 million
Aug 23, 10 AM $0.00496
+0.80%
$4.84 million $1.84 million
Aug 23, 9 AM $0.00492
+0.19%
$4.8 million $1.85 million
Aug 23, 8 AM $0.00491
+0.53%
$4.79 million $1.87 million
Aug 23, 7 AM $0.00488
-0.30%
$4.76 million $1.88 million
Aug 23, 6 AM $0.0049
-0.22%
$4.78 million $1.88 million
Aug 23, 5 AM $0.00491
-0.80%
$4.79 million $1.93 million
Aug 23, 4 AM $0.00495
-2.49%
$4.83 million $1.99 million
Aug 23, 3 AM $0.00507
-1.06%
$4.95 million $2.03 million
Aug 23, 2 AM $0.00513
-1.31%
$5 million $2.04 million
Aug 23, 1 AM $0.0052
-0.62%
$5.07 million $2.02 million
Aug 23, 12 AM $0.00523
+3.75%
$5.1 million $2.03 million
Aug 22, 11 PM $0.00504
+0.36%
$4.92 million $2.03 million
Aug 22, 10 PM $0.00502
+0.41%
$4.9 million $2.03 million
Aug 22, 9 PM $0.005
-1.21%
$4.88 million $2.03 million
Aug 22, 8 PM $0.00506
-0.34%
$4.94 million $2.05 million
Aug 22, 7 PM $0.00508
-0.19%
$4.96 million $2.05 million
Aug 22, 6 PM $0.00509
+0.14%
$4.97 million $2.05 million
Aug 22, 5 PM $0.00508
+0.14%
$4.96 million $2.03 million
Aug 22, 4 PM $0.00508
+1.08%
$4.95 million $2.03 million
Aug 22, 3 PM $0.00504
-2.87%
$4.92 million $2.03 million
Aug 22, 2 PM $0.00518
-1.07%
$5.05 million $2.02 million