FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.00463
+0.00%
$4.53 million $1.68 million
8:40 PM $0.00463
+0.00%
$4.53 million $1.68 million
8:39 PM $0.00463
+0.08%
$4.52 million $1.68 million
8:38 PM $0.00463
+0.00%
$4.52 million $1.68 million
8:37 PM $0.00463
+0.00%
$4.52 million $1.68 million
8:36 PM $0.00463
+0.00%
$4.52 million $1.68 million
8:35 PM $0.00463
+0.00%
$4.52 million $1.68 million
8:34 PM $0.00463
-0.02%
$4.51 million $1.68 million
8:33 PM $0.00463
+0.00%
$4.51 million $1.68 million
8:32 PM $0.00463
+0.00%
$4.51 million $1.68 million
8:31 PM $0.00463
+0.00%
$4.51 million $1.68 million
8:30 PM $0.00463
+0.01%
$4.51 million $1.68 million
8:29 PM $0.00463
-0.15%
$4.51 million $1.68 million
8:28 PM $0.00464
+0.00%
$4.51 million $1.68 million
8:27 PM $0.00464
+0.00%
$4.51 million $1.68 million
8:26 PM $0.00464
+0.00%
$4.51 million $1.68 million
8:25 PM $0.00464
+0.00%
$4.51 million $1.68 million
8:24 PM $0.00464
-0.02%
$4.52 million $1.68 million
8:23 PM $0.00464
+0.00%
$4.52 million $1.69 million
8:22 PM $0.00464
+0.00%
$4.52 million $1.69 million
8:21 PM $0.00464
+0.00%
$4.52 million $1.69 million
8:20 PM $0.00464
+0.00%
$4.52 million $1.69 million
8:19 PM $0.00464
+0.25%
$4.52 million $1.69 million
8:18 PM $0.00462
+0.00%
$4.52 million $1.69 million
8:17 PM $0.00462
+0.00%
$4.52 million $1.69 million
8:16 PM $0.00462
+0.00%
$4.52 million $1.69 million
8:15 PM $0.00462
+0.02%
$4.52 million $1.69 million
8:14 PM $0.00462
-0.02%
$4.51 million $1.69 million
8:13 PM $0.00462
+0.00%
$4.51 million $1.69 million
8:12 PM $0.00462
+0.00%
$4.51 million $1.69 million
8:11 PM $0.00462
+0.00%
$4.51 million $1.69 million
8:10 PM $0.00462
+0.00%
$4.51 million $1.69 million
8:09 PM $0.00462
+0.41%
$4.51 million $1.69 million
8:08 PM $0.0046
+0.00%
$4.51 million $1.7 million
8:07 PM $0.0046
+0.00%
$4.51 million $1.7 million
8:06 PM $0.0046
+0.00%
$4.51 million $1.7 million
8:05 PM $0.0046
+0.00%
$4.51 million $1.7 million
8:04 PM $0.0046
-0.02%
$4.49 million $1.69 million
8:03 PM $0.0046
+0.00%
$4.49 million $1.69 million
8:02 PM $0.0046
+0.00%
$4.49 million $1.69 million
8:01 PM $0.0046
+0.00%
$4.49 million $1.69 million
8:00 PM $0.0046
+0.01%
$4.49 million $1.69 million
7:59 PM $0.0046
-0.14%
$4.49 million $1.7 million
7:58 PM $0.00461
+0.00%
$4.49 million $1.7 million
7:57 PM $0.00461
+0.00%
$4.49 million $1.7 million
7:56 PM $0.00461
+0.00%
$4.49 million $1.7 million
7:55 PM $0.00461
+0.00%
$4.49 million $1.7 million
7:54 PM $0.00461
+0.08%
$4.5 million $1.7 million
7:53 PM $0.00461
+0.00%
$4.5 million $1.7 million
7:52 PM $0.00461
+0.00%
$4.5 million $1.7 million