FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00493
+0.00%
$ 4.82 million $ 2.08 million
2:39 PM $ 0.00493
+0.03%
$ 4.81 million $ 2.08 million
2:38 PM $ 0.00493
+0.00%
$ 4.81 million $ 2.08 million
2:37 PM $ 0.00493
-0.41%
$ 4.81 million $ 2.08 million
2:36 PM $ 0.00495
+0.00%
$ 4.81 million $ 2.08 million
2:35 PM $ 0.00495
+0.00%
$ 4.81 million $ 2.08 million
2:34 PM $ 0.00495
-0.01%
$ 4.83 million $ 2.08 million
2:33 PM $ 0.00496
-0.02%
$ 4.83 million $ 2.07 million
2:32 PM $ 0.00496
-0.24%
$ 4.83 million $ 2.07 million
2:31 PM $ 0.00497
+0.00%
$ 4.83 million $ 2.07 million
2:30 PM $ 0.00497
-0.02%
$ 4.83 million $ 2.07 million
2:29 PM $ 0.00497
+0.00%
$ 4.85 million $ 2.07 million
2:28 PM $ 0.00497
+0.00%
$ 4.85 million $ 2.07 million
2:27 PM $ 0.00497
-0.42%
$ 4.85 million $ 2.07 million
2:26 PM $ 0.00499
+0.00%
$ 4.85 million $ 2.07 million
2:25 PM $ 0.00499
+0.00%
$ 4.85 million $ 2.07 million
2:24 PM $ 0.00499
-0.15%
$ 4.87 million $ 2.07 million
2:23 PM $ 0.005
+0.00%
$ 4.87 million $ 2.07 million
2:22 PM $ 0.005
-0.50%
$ 4.87 million $ 2.07 million
2:21 PM $ 0.00502
+0.00%
$ 4.87 million $ 2.07 million
2:20 PM $ 0.00502
-0.03%
$ 4.87 million $ 2.07 million
2:19 PM $ 0.00502
-0.04%
$ 4.9 million $ 2.07 million
2:18 PM $ 0.00503
+0.00%
$ 4.9 million $ 2.07 million
2:17 PM $ 0.00503
-1.15%
$ 4.9 million $ 2.07 million
2:16 PM $ 0.00508
+0.00%
$ 4.9 million $ 2.01 million
2:15 PM $ 0.00509
+0.00%
$ 4.9 million $ 2.01 million
2:14 PM $ 0.00509
-0.02%
$ 4.96 million $ 2.01 million
2:13 PM $ 0.00509
+0.00%
$ 4.96 million $ 2.01 million
2:12 PM $ 0.00509
-0.31%
$ 4.96 million $ 2.01 million
2:11 PM $ 0.0051
+0.00%
$ 4.96 million $ 2.07 million
2:10 PM $ 0.0051
+0.00%
$ 4.96 million $ 2.07 million
2:09 PM $ 0.0051
-0.01%
$ 4.98 million $ 2.07 million
2:08 PM $ 0.0051
+0.00%
$ 4.98 million $ 2.07 million
2:07 PM $ 0.0051
+0.81%
$ 4.98 million $ 2.07 million
2:06 PM $ 0.00506
+0.00%
$ 4.98 million $ 2.07 million
2:05 PM $ 0.00506
+0.00%
$ 4.98 million $ 2.07 million
2:04 PM $ 0.00506
-0.01%
$ 4.94 million $ 2.07 million
2:03 PM $ 0.00506
+0.00%
$ 4.94 million $ 2.07 million
2:02 PM $ 0.00506
-0.15%
$ 4.94 million $ 2.07 million
2:01 PM $ 0.00507
-0.01%
$ 4.94 million $ 2.01 million
2:00 PM $ 0.00507
+0.00%
$ 4.94 million $ 2.01 million
1:59 PM $ 0.00507
+0.01%
$ 4.95 million $ 2.01 million
1:58 PM $ 0.00507
+0.00%
$ 4.95 million $ 2.01 million
1:57 PM $ 0.00507
+0.13%
$ 4.95 million $ 2.08 million
1:56 PM $ 0.00506
+0.00%
$ 4.95 million $ 2.08 million
1:55 PM $ 0.00506
+0.00%
$ 4.95 million $ 2.08 million
1:54 PM $ 0.00506
-0.01%
$ 4.94 million $ 2.07 million
1:53 PM $ 0.00506
+0.00%
$ 4.94 million $ 2.08 million
1:52 PM $ 0.00506
-0.07%
$ 4.94 million $ 2.08 million
1:51 PM $ 0.00507
+0.00%
$ 4.94 million $ 2.08 million