FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00493
+0.06%
$4.81 million $1.83 million
Aug 26, 3 PM $0.00493
-0.11%
$4.81 million $1.82 million
Aug 26, 2 PM $0.00494
-0.94%
$4.81 million $1.82 million
Aug 26, 1 PM $0.00498
-0.49%
$4.86 million $1.84 million
Aug 26, 12 PM $0.00501
-0.21%
$4.88 million $1.83 million
Aug 26, 11 AM $0.00502
+0.20%
$4.89 million $1.87 million
Aug 26, 10 AM $0.00501
+0.49%
$4.88 million $1.87 million
Aug 26, 9 AM $0.00498
-0.82%
$4.86 million $1.87 million
Aug 26, 8 AM $0.00502
-0.80%
$4.9 million $1.9 million
Aug 26, 7 AM $0.00506
-0.05%
$4.94 million $1.88 million
Aug 26, 6 AM $0.00507
+1.41%
$4.94 million $1.88 million
Aug 26, 5 AM $0.005
-0.32%
$4.87 million $1.9 million
Aug 26, 4 AM $0.00501
-0.04%
$4.89 million $1.89 million
Aug 26, 3 AM $0.00501
-0.76%
$4.89 million $1.92 million
Aug 26, 2 AM $0.00505
+0.61%
$4.93 million $1.95 million
Aug 26, 1 AM $0.00502
+0.54%
$4.9 million $1.9 million
Aug 26, 12 AM $0.00499
-0.31%
$4.87 million $1.92 million
Aug 25, 11 PM $0.00501
-0.62%
$4.89 million $1.9 million
Aug 25, 10 PM $0.00504
+0.32%
$4.92 million $1.87 million
Aug 25, 9 PM $0.00503
-0.91%
$4.9 million $1.85 million
Aug 25, 8 PM $0.00507
-1.38%
$4.95 million $1.86 million
Aug 25, 7 PM $0.00514
-0.37%
$5.02 million $1.87 million
Aug 25, 6 PM $0.00516
+0.23%
$5.04 million $1.88 million
Aug 25, 5 PM $0.00515
-0.84%
$5.02 million $1.89 million
Aug 25, 4 PM $0.00519
-0.17%
$5.07 million $1.89 million
Aug 25, 3 PM $0.0052
+0.16%
$5.07 million $1.9 million
Aug 25, 2 PM $0.00519
+1.24%
$5.06 million $1.9 million
Aug 25, 1 PM $0.00513
-0.96%
$5 million $1.89 million
Aug 25, 12 PM $0.00518
-1.18%
$5.05 million $1.92 million
Aug 25, 11 AM $0.00524
-1.47%
$5.11 million $1.9 million
Aug 25, 10 AM $0.00532
-3.02%
$5.19 million $1.9 million
Aug 25, 9 AM $0.00548
+0.44%
$5.35 million $1.91 million
Aug 25, 8 AM $0.00546
-0.03%
$5.33 million $1.9 million
Aug 25, 7 AM $0.00546
-0.11%
$5.33 million $1.93 million
Aug 25, 6 AM $0.00547
-1.14%
$5.33 million $1.97 million
Aug 25, 5 AM $0.00553
+1.87%
$5.39 million $1.92 million
Aug 25, 4 AM $0.00543
+0.06%
$5.3 million $1.92 million
Aug 25, 3 AM $0.00543
+4.13%
$5.3 million $1.91 million
Aug 25, 2 AM $0.00521
+2.01%
$5.09 million $1.87 million
Aug 25, 1 AM $0.00511
-1.75%
$4.99 million $1.9 million
Aug 25, 12 AM $0.0052
+2.71%
$5.08 million $1.92 million
Aug 24, 11 PM $0.00507
+0.35%
$4.94 million $1.96 million
Aug 24, 10 PM $0.00505
+0.36%
$4.92 million $1.98 million
Aug 24, 9 PM $0.00503
+2.74%
$4.91 million $1.99 million
Aug 24, 8 PM $0.00489
+0.90%
$4.77 million $1.99 million
Aug 24, 7 PM $0.00485
+0.01%
$4.73 million $2 million
Aug 24, 6 PM $0.00485
+1.35%
$4.73 million $2.01 million
Aug 24, 5 PM $0.00479
-1.68%
$4.67 million $2.01 million
Aug 24, 4 PM $0.00486
+0.05%
$4.74 million $1.99 million
Aug 24, 3 PM $0.00486
+0.47%
$4.74 million $1.99 million