FWOG Historical Data

FWOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00475
+1.78%
$4.63 million $1.04 million
Apr 3, 2026 $0.00467
-3.82%
$4.55 million $1.09 million
Apr 2, 2026 $0.00485
-3.19%
$4.73 million $1.06 million
Apr 1, 2026 $0.00501
+0.61%
$4.89 million $1.11 million
Mar 31, 2026 $0.00498
-0.25%
$4.86 million $1.01 million
Mar 30, 2026 $0.00499
+3.75%
$4.87 million $1.06 million
Mar 29, 2026 $0.00481
-1.35%
$4.69 million $1.06 million
Mar 28, 2026 $0.00488
-0.03%
$4.76 million $1.02 million
Mar 27, 2026 $0.00488
-3.27%
$4.76 million $1.07 million
Mar 26, 2026 $0.00504
-8.48%
$4.92 million $1.16 million
Mar 25, 2026 $0.00551
-0.21%
$5.38 million $1.09 million
Mar 24, 2026 $0.00552
-0.74%
$5.39 million $1.08 million
Mar 23, 2026 $0.00556
+1.97%
$5.43 million $1.08 million
Mar 22, 2026 $0.00546
-2.15%
$5.32 million $1.08 million
Mar 21, 2026 $0.00558
-2.93%
$5.44 million $1.02 million
Mar 20, 2026 $0.00575
+0.38%
$5.6 million $1.05 million
Mar 19, 2026 $0.00572
-3.71%
$5.58 million $1.09 million
Mar 18, 2026 $0.00594
-6.95%
$5.8 million $1.02 million
Mar 17, 2026 $0.00639
-2.06%
$6.23 million $1.07 million
Mar 16, 2026 $0.00652
+4.14%
$6.36 million $1.53 million
Mar 15, 2026 $0.00626
+6.13%
$6.11 million $868,956
Mar 14, 2026 $0.0059
+2.99%
$5.76 million $1.04 million
Mar 13, 2026 $0.00573
+1.02%
$5.59 million $1.12 million
Mar 12, 2026 $0.00567
-0.16%
$5.53 million $1.09 million
Mar 11, 2026 $0.00568
-2.96%
$5.54 million $1.11 million
Mar 10, 2026 $0.00585
+3.23%
$5.71 million $1.17 million
Mar 9, 2026 $0.00567
+2.74%
$5.53 million $1.11 million
Mar 8, 2026 $0.00552
-3.85%
$5.38 million $1.09 million
Mar 7, 2026 $0.00574
-0.28%
$5.6 million $1.09 million
Mar 6, 2026 $0.00576
-7.02%
$5.62 million $1.12 million
Mar 5, 2026 $0.00619
+2.17%
$6.04 million $1.08 million
Mar 4, 2026 $0.00606
+6.70%
$5.91 million $1.19 million
Mar 3, 2026 $0.00568
-3.05%
$5.54 million $1.09 million
Mar 2, 2026 $0.00586
+3.35%
$5.71 million $1.17 million
Mar 1, 2026 $0.00568
-8.23%
$5.54 million $1.18 million
Feb 28, 2026 $0.00619
+8.08%
$6.03 million $1.28 million
Feb 27, 2026 $0.00572
-0.51%
$5.58 million $1.19 million
Feb 26, 2026 $0.00575
-9.32%
$5.61 million $1.13 million
Feb 25, 2026 $0.00635
+10.12%
$6.19 million $1.27 million
Feb 24, 2026 $0.00576
+2.70%
$5.62 million $1.18 million
Feb 23, 2026 $0.00561
-6.23%
$5.47 million $1.33 million
Feb 22, 2026 $0.00598
-7.96%
$5.84 million $1.1 million
Feb 21, 2026 $0.0065
-1.64%
$6.34 million $1.06 million
Feb 20, 2026 $0.00661
+4.10%
$6.45 million $1.19 million
Feb 19, 2026 $0.00635
+2.27%
$6.19 million $1.14 million
Feb 18, 2026 $0.00621
-6.09%
$6.07 million $1.1 million
Feb 17, 2026 $0.00661
+1.49%
$6.45 million $1.13 million
Feb 16, 2026 $0.00651
+4.03%
$6.35 million $1.19 million
Feb 15, 2026 $0.00626
-9.95%
$6.1 million $1.34 million
Feb 14, 2026 $0.00696
+19.28%
$6.79 million $1.59 million