FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00514
+0.05%
$5.01 million $1.72 million
Aug 28, 4 PM $0.00514
-1.26%
$5.01 million $1.78 million
Aug 28, 3 PM $0.0052
-0.12%
$5.08 million $1.78 million
Aug 28, 2 PM $0.00521
+0.84%
$5.08 million $1.8 million
Aug 28, 1 PM $0.00517
-0.12%
$5.04 million $1.84 million
Aug 28, 12 PM $0.00517
-0.89%
$5.05 million $1.88 million
Aug 28, 11 AM $0.00522
-0.85%
$5.09 million $1.92 million
Aug 28, 10 AM $0.00526
+0.23%
$5.13 million $1.92 million
Aug 28, 9 AM $0.00525
-0.25%
$5.12 million $1.94 million
Aug 28, 8 AM $0.00526
-0.19%
$5.14 million $1.94 million
Aug 28, 7 AM $0.00527
-1.20%
$5.15 million $1.94 million
Aug 28, 6 AM $0.00534
+0.91%
$5.21 million $1.96 million
Aug 28, 5 AM $0.00529
+0.23%
$5.16 million $1.97 million
Aug 28, 4 AM $0.00528
+0.06%
$5.15 million $1.99 million
Aug 28, 3 AM $0.00528
+1.02%
$5.15 million $1.98 million
Aug 28, 2 AM $0.00522
-1.73%
$5.09 million $2.01 million
Aug 28, 1 AM $0.00531
-3.23%
$5.18 million $2.03 million
Aug 28, 12 AM $0.00549
-0.27%
$5.36 million $2.04 million
Aug 27, 11 PM $0.00551
-0.14%
$5.37 million $2.04 million
Aug 27, 10 PM $0.00551
+0.53%
$5.38 million $2.05 million
Aug 27, 9 PM $0.00548
-0.38%
$5.35 million $2.06 million
Aug 27, 8 PM $0.0055
+0.17%
$5.37 million $2.03 million
Aug 27, 7 PM $0.0055
+2.72%
$5.36 million $2.03 million
Aug 27, 6 PM $0.00534
-1.07%
$5.21 million $2.02 million
Aug 27, 5 PM $0.0054
-5.64%
$5.27 million $2.02 million
Aug 27, 4 PM $0.00572
+1.60%
$5.58 million $1.98 million
Aug 27, 3 PM $0.00563
+0.22%
$5.49 million $1.99 million
Aug 27, 2 PM $0.00562
+1.45%
$5.48 million $1.98 million
Aug 27, 1 PM $0.00554
+1.74%
$5.4 million $1.94 million
Aug 27, 12 PM $0.00544
+2.36%
$5.31 million $1.92 million
Aug 27, 11 AM $0.00532
+0.36%
$5.19 million $1.85 million
Aug 27, 10 AM $0.0053
-0.95%
$5.17 million $1.86 million
Aug 27, 9 AM $0.00535
+1.25%
$5.22 million $1.86 million
Aug 27, 8 AM $0.00528
+1.95%
$5.15 million $1.85 million
Aug 27, 7 AM $0.00518
+0.93%
$5.05 million $1.87 million
Aug 27, 6 AM $0.00513
-0.21%
$5.01 million $1.85 million
Aug 27, 5 AM $0.00515
+0.13%
$5.02 million $1.85 million
Aug 27, 4 AM $0.00514
+0.05%
$5.01 million $1.84 million
Aug 27, 3 AM $0.00514
+0.00%
$5.01 million $1.82 million
Aug 27, 2 AM $0.00514
+0.01%
$5.01 million $1.82 million
Aug 27, 1 AM $0.00514
+0.33%
$5.01 million $1.85 million
Aug 27, 12 AM $0.00512
+0.72%
$4.99 million $1.84 million
Aug 26, 11 PM $0.00508
-0.16%
$4.96 million $1.84 million
Aug 26, 10 PM $0.00509
+3.19%
$4.97 million $1.85 million
Aug 26, 9 PM $0.00493
+0.25%
$4.81 million $1.85 million
Aug 26, 8 PM $0.00492
+0.05%
$4.8 million $1.84 million
Aug 26, 7 PM $0.00492
-0.38%
$4.8 million $1.85 million
Aug 26, 6 PM $0.00494
-0.18%
$4.82 million $1.86 million
Aug 26, 5 PM $0.00495
+0.28%
$4.82 million $1.83 million
Aug 26, 4 PM $0.00493
+0.06%
$4.81 million $1.83 million