FWOG Historical Data

FWOG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00608
-5.42%
$5.93 million $925,603
May 23, 2026 $0.00643
+2.16%
$6.26 million $887,688
May 22, 2026 $0.00627
-9.15%
$6.14 million $947,403
May 21, 2026 $0.0069
+3.89%
$6.73 million $855,904
May 20, 2026 $0.00665
+4.31%
$6.49 million $916,949
May 19, 2026 $0.00637
-1.66%
$6.2 million $950,024
May 18, 2026 $0.00648
+0.96%
$6.32 million $1.35 million
May 17, 2026 $0.00642
-9.39%
$6.25 million $1.14 million
May 16, 2026 $0.00708
-8.25%
$6.9 million $1.02 million
May 15, 2026 $0.00772
-4.54%
$7.53 million $934,126
May 14, 2026 $0.00809
-1.48%
$7.89 million $1.03 million
May 13, 2026 $0.00821
-6.27%
$8.01 million $1.04 million
May 12, 2026 $0.00876
-7.30%
$8.54 million $1.27 million
May 11, 2026 $0.00944
+2.27%
$9.21 million $1.23 million
May 10, 2026 $0.00925
+18.11%
$9.02 million $1.95 million
May 9, 2026 $0.00781
+0.59%
$7.62 million $1.06 million
May 8, 2026 $0.00777
+0.46%
$7.58 million $1.07 million
May 7, 2026 $0.00774
+14.83%
$7.55 million $1.77 million
May 6, 2026 $0.00672
+10.88%
$6.55 million $1.11 million
May 5, 2026 $0.00606
-9.15%
$5.91 million $1.1 million
May 4, 2026 $0.00667
+30.85%
$6.51 million $2.14 million
May 3, 2026 $0.0051
+12.73%
$4.97 million $979,903
May 2, 2026 $0.00453
-0.30%
$4.42 million $841,480
May 1, 2026 $0.00454
+1.63%
$4.43 million $866,924
Apr 30, 2026 $0.00447
-0.40%
$4.36 million $873,059
Apr 29, 2026 $0.0045
-5.48%
$4.38 million $896,519
Apr 28, 2026 $0.00479
+3.53%
$4.65 million $880,650
Apr 27, 2026 $0.00465
-4.84%
$4.51 million $929,158
Apr 26, 2026 $0.00489
+3.85%
$4.77 million $963,701
Apr 25, 2026 $0.0047
+3.59%
$4.59 million $856,300
Apr 24, 2026 $0.00454
-1.62%
$4.43 million $880,998
Apr 23, 2026 $0.00462
+1.26%
$4.5 million $908,880
Apr 22, 2026 $0.00456
+3.16%
$4.45 million $955,902
Apr 21, 2026 $0.00442
-8.06%
$4.31 million $1.31 million
Apr 20, 2026 $0.00481
+2.84%
$4.68 million $981,548
Apr 19, 2026 $0.00467
-5.84%
$4.56 million $976,920
Apr 18, 2026 $0.00496
-5.41%
$4.84 million $1.01 million
Apr 17, 2026 $0.00525
+1.31%
$5.12 million $1.2 million
Apr 16, 2026 $0.00518
+6.47%
$5.04 million $1.16 million
Apr 15, 2026 $0.00486
-0.47%
$4.75 million $997,543
Apr 14, 2026 $0.00489
-5.23%
$4.77 million $1.07 million
Apr 13, 2026 $0.00516
+7.29%
$5.03 million $996,984
Apr 12, 2026 $0.00481
-5.29%
$4.69 million $1.03 million
Apr 11, 2026 $0.00508
+1.78%
$4.96 million $1.13 million
Apr 10, 2026 $0.00499
-4.22%
$4.86 million $1.09 million
Apr 9, 2026 $0.00521
+4.81%
$5.08 million $1.05 million
Apr 8, 2026 $0.00497
-0.18%
$4.85 million $950,469
Apr 7, 2026 $0.00498
+5.66%
$4.85 million $1.1 million
Apr 6, 2026 $0.00471
-1.79%
$4.59 million $1.08 million
Apr 5, 2026 $0.00479
+0.96%
$4.68 million $1.03 million