FWOG Historical Data

FWOG Page 25
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00453
-0.03%
$ 4.41 million $ 2.03 million
8:16 PM $ 0.00454
+0.00%
$ 4.41 million $ 2.03 million
8:15 PM $ 0.00454
+0.00%
$ 4.41 million $ 2.03 million
8:14 PM $ 0.00454
-0.03%
$ 4.43 million $ 2.03 million
8:13 PM $ 0.00454
+0.29%
$ 4.43 million $ 2.03 million
8:12 PM $ 0.00452
+0.07%
$ 4.43 million $ 2.03 million
8:11 PM $ 0.00452
+0.00%
$ 4.43 million $ 2.03 million
8:10 PM $ 0.00452
+0.00%
$ 4.43 million $ 2.03 million
8:09 PM $ 0.00452
+0.00%
$ 4.41 million $ 2.03 million
8:08 PM $ 0.00452
-1.07%
$ 4.41 million $ 2.03 million
8:07 PM $ 0.00457
-0.07%
$ 4.41 million $ 2.02 million
8:06 PM $ 0.00457
+0.00%
$ 4.41 million $ 2.02 million
8:05 PM $ 0.00458
+0.00%
$ 4.41 million $ 2.03 million
8:04 PM $ 0.00458
+0.00%
$ 4.46 million $ 2.03 million
8:03 PM $ 0.00458
-0.17%
$ 4.46 million $ 2.02 million
8:02 PM $ 0.00458
-0.02%
$ 4.46 million $ 2.02 million
8:01 PM $ 0.00458
+0.00%
$ 4.46 million $ 2.02 million
8:00 PM $ 0.00458
+0.00%
$ 4.46 million $ 2.02 million
7:59 PM $ 0.00459
+0.00%
$ 4.47 million $ 2.02 million
7:58 PM $ 0.00458
+0.00%
$ 4.47 million $ 2.02 million
7:57 PM $ 0.00458
+0.05%
$ 4.47 million $ 2.02 million
7:56 PM $ 0.00458
+0.00%
$ 4.47 million $ 2.02 million
7:55 PM $ 0.00458
+0.00%
$ 4.47 million $ 2.02 million
7:54 PM $ 0.00458
-0.01%
$ 4.47 million $ 2.03 million
7:53 PM $ 0.00458
+0.04%
$ 4.47 million $ 2.03 million
7:52 PM $ 0.00458
-0.03%
$ 4.47 million $ 2.03 million
7:51 PM $ 0.00458
+0.00%
$ 4.47 million $ 2.03 million
7:50 PM $ 0.00458
+0.00%
$ 4.47 million $ 2.03 million
7:49 PM $ 0.00458
+0.00%
$ 4.47 million $ 2.03 million
7:48 PM $ 0.00458
+0.48%
$ 4.47 million $ 2.03 million
7:47 PM $ 0.00456
-0.02%
$ 4.47 million $ 2.04 million
7:46 PM $ 0.00456
+0.00%
$ 4.47 million $ 2.04 million
7:45 PM $ 0.00456
+0.00%
$ 4.47 million $ 2.04 million
7:44 PM $ 0.00456
+0.01%
$ 4.45 million $ 2.04 million
7:43 PM $ 0.00456
+0.11%
$ 4.45 million $ 2.04 million
7:42 PM $ 0.00456
+0.03%
$ 4.45 million $ 2.04 million
7:41 PM $ 0.00455
+0.00%
$ 4.45 million $ 2.04 million
7:40 PM $ 0.00455
+0.00%
$ 4.45 million $ 2.04 million
7:39 PM $ 0.00455
+0.00%
$ 4.44 million $ 2.04 million
7:38 PM $ 0.00455
+0.25%
$ 4.44 million $ 2.04 million
7:37 PM $ 0.00454
+0.01%
$ 4.44 million $ 2.05 million
7:36 PM $ 0.00454
+0.00%
$ 4.44 million $ 2.05 million
7:35 PM $ 0.00454
+0.00%
$ 4.44 million $ 2.05 million
7:34 PM $ 0.00454
+0.02%
$ 4.43 million $ 2.05 million
7:33 PM $ 0.00454
+0.31%
$ 4.43 million $ 2.05 million
7:32 PM $ 0.00453
-0.01%
$ 4.43 million $ 2.06 million
7:31 PM $ 0.00453
+0.00%
$ 4.43 million $ 2.06 million
7:30 PM $ 0.00453
+0.01%
$ 4.43 million $ 2.06 million
7:29 PM $ 0.00453
+0.01%
$ 4.42 million $ 2.06 million
7:28 PM $ 0.00453
+0.00%
$ 4.42 million $ 2.06 million