FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00522
+0.34%
$5.09 million $1.81 million
Aug 30, 5 PM $0.0052
-0.83%
$5.07 million $1.84 million
Aug 30, 4 PM $0.00524
+0.42%
$5.12 million $1.86 million
Aug 30, 3 PM $0.00522
-1.05%
$5.1 million $1.88 million
Aug 30, 2 PM $0.00528
+0.81%
$5.15 million $1.89 million
Aug 30, 1 PM $0.00524
+1.09%
$5.11 million $1.89 million
Aug 30, 12 PM $0.00518
-0.68%
$5.05 million $1.88 million
Aug 30, 11 AM $0.00521
+1.63%
$5.09 million $1.88 million
Aug 30, 10 AM $0.00513
+0.10%
$5.01 million $1.88 million
Aug 30, 9 AM $0.00513
-0.21%
$5 million $1.88 million
Aug 30, 8 AM $0.00514
+0.22%
$5.01 million $1.87 million
Aug 30, 7 AM $0.00512
+1.23%
$5 million $1.87 million
Aug 30, 6 AM $0.00506
+0.37%
$4.94 million $1.87 million
Aug 30, 5 AM $0.00504
+0.40%
$4.92 million $1.86 million
Aug 30, 4 AM $0.00502
+1.89%
$4.9 million $1.83 million
Aug 30, 3 AM $0.00493
-0.96%
$4.81 million $1.84 million
Aug 30, 2 AM $0.00498
-1.70%
$4.86 million $1.85 million
Aug 30, 1 AM $0.00506
+0.25%
$4.94 million $1.85 million
Aug 30, 12 AM $0.00505
+0.13%
$4.93 million $1.93 million
Aug 29, 11 PM $0.00504
+0.06%
$4.92 million $1.92 million
Aug 29, 10 PM $0.00505
-0.57%
$4.93 million $1.9 million
Aug 29, 9 PM $0.00508
+0.14%
$4.95 million $1.91 million
Aug 29, 8 PM $0.00507
-0.48%
$4.94 million $1.91 million
Aug 29, 7 PM $0.00509
-4.68%
$4.97 million $1.91 million
Aug 29, 6 PM $0.00534
+6.84%
$5.21 million $1.88 million
Aug 29, 5 PM $0.005
-0.33%
$4.88 million $1.86 million
Aug 29, 4 PM $0.00501
+0.03%
$4.89 million $1.85 million
Aug 29, 3 PM $0.00501
+0.14%
$4.89 million $1.82 million
Aug 29, 2 PM $0.00501
+1.59%
$4.88 million $1.81 million
Aug 29, 1 PM $0.00493
+0.08%
$4.81 million $1.81 million
Aug 29, 12 PM $0.00492
-0.26%
$4.8 million $1.8 million
Aug 29, 11 AM $0.00494
+0.25%
$4.82 million $1.8 million
Aug 29, 10 AM $0.00492
-0.14%
$4.8 million $1.8 million
Aug 29, 9 AM $0.00493
-0.24%
$4.81 million $1.78 million
Aug 29, 8 AM $0.00494
+0.17%
$4.82 million $1.77 million
Aug 29, 7 AM $0.00493
+0.00%
$4.81 million $1.77 million
Aug 29, 6 AM $0.00493
+0.09%
$4.81 million $1.75 million
Aug 29, 5 AM $0.00493
+0.15%
$4.81 million $1.72 million
Aug 29, 4 AM $0.00492
-0.20%
$4.8 million $1.73 million
Aug 29, 3 AM $0.00493
+0.35%
$4.81 million $1.73 million
Aug 29, 2 AM $0.00491
-0.30%
$4.79 million $1.7 million
Aug 29, 1 AM $0.00493
-0.21%
$4.81 million $1.68 million
Aug 29, 12 AM $0.00494
-2.53%
$4.82 million $1.67 million
Aug 28, 11 PM $0.00507
+0.27%
$4.94 million $1.66 million
Aug 28, 10 PM $0.00505
+0.03%
$4.93 million $1.68 million
Aug 28, 9 PM $0.00505
-0.35%
$4.93 million $1.68 million
Aug 28, 8 PM $0.00507
+0.45%
$4.95 million $1.7 million
Aug 28, 7 PM $0.00505
+0.46%
$4.93 million $1.71 million
Aug 28, 6 PM $0.00503
-2.17%
$4.91 million $1.72 million
Aug 28, 5 PM $0.00514
+0.05%
$5.01 million $1.72 million