FWOG Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00429
+0.38%
$4.23 million $1.89 million
Jul 12, 2026 $0.00426
-5.79%
$4.17 million $1.75 million
Jul 11, 2026 $0.00451
-1.86%
$4.41 million $1.71 million
Jul 10, 2026 $0.00459
-0.35%
$4.48 million $1.91 million
Jul 9, 2026 $0.00461
+2.48%
$4.5 million $1.83 million
Jul 8, 2026 $0.0045
+0.73%
$4.39 million $1.87 million
Jul 7, 2026 $0.00447
-8.21%
$4.36 million $1.89 million
Jul 6, 2026 $0.00487
-2.24%
$4.75 million $1.83 million
Jul 5, 2026 $0.00498
+2.00%
$4.86 million $1.57 million
Jul 4, 2026 $0.00488
-3.25%
$4.76 million $1.71 million
Jul 3, 2026 $0.00504
+5.18%
$4.93 million $1.88 million
Jul 2, 2026 $0.0048
+2.27%
$4.68 million $1.76 million
Jul 1, 2026 $0.00469
+4.94%
$4.58 million $1.74 million
Jun 30, 2026 $0.00447
-7.15%
$4.36 million $1.86 million
Jun 29, 2026 $0.00481
+9.11%
$4.7 million $1.94 million
Jun 28, 2026 $0.00441
-0.19%
$4.3 million $1.89 million
Jun 27, 2026 $0.00442
-4.71%
$4.31 million $1.87 million
Jun 26, 2026 $0.00464
+3.11%
$4.52 million $1.91 million
Jun 25, 2026 $0.0045
-3.09%
$4.39 million $1.95 million
Jun 24, 2026 $0.00464
-4.94%
$4.53 million $1.98 million
Jun 23, 2026 $0.00488
+7.02%
$4.76 million $2.03 million
Jun 22, 2026 $0.00456
-2.60%
$4.45 million $1.88 million
Jun 21, 2026 $0.00468
+0.62%
$4.57 million $1.86 million
Jun 20, 2026 $0.00466
+3.05%
$4.54 million $1.95 million
Jun 19, 2026 $0.00452
-0.53%
$4.41 million $1.89 million
Jun 18, 2026 $0.00454
-4.30%
$4.43 million $2.02 million
Jun 17, 2026 $0.00475
-3.25%
$4.63 million $2.07 million
Jun 16, 2026 $0.00491
-0.69%
$4.79 million $2.02 million
Jun 15, 2026 $0.00494
+1.23%
$4.82 million $1.97 million
Jun 14, 2026 $0.00488
-3.81%
$4.76 million $1.87 million
Jun 13, 2026 $0.00505
+9.93%
$4.95 million $1.85 million
Jun 12, 2026 $0.0046
-0.99%
$4.48 million $1.89 million
Jun 11, 2026 $0.00464
+8.20%
$4.53 million $2.01 million
Jun 10, 2026 $0.00429
-3.82%
$4.18 million $1.85 million
Jun 9, 2026 $0.00446
-6.05%
$4.35 million $1.94 million
Jun 8, 2026 $0.00475
-5.29%
$4.63 million $1.88 million
Jun 7, 2026 $0.00501
+15.07%
$4.89 million $2.88 million
Jun 6, 2026 $0.00436
+1.38%
$4.25 million $2.91 million
Jun 5, 2026 $0.0043
-12.36%
$4.19 million $3.01 million
Jun 4, 2026 $0.0049
-2.88%
$4.78 million $4.34 million
Jun 3, 2026 $0.00505
-3.39%
$4.92 million $6.21 million
Jun 2, 2026 $0.00523
-4.96%
$5.1 million $1.22 million
Jun 1, 2026 $0.0055
+2.06%
$5.36 million $1.23 million
May 31, 2026 $0.00539
-5.94%
$5.23 million $1.19 million
May 30, 2026 $0.00573
-4.05%
$5.59 million $1.19 million
May 29, 2026 $0.00595
+2.18%
$5.82 million $1.17 million
May 28, 2026 $0.00583
+1.81%
$5.68 million $956,594
May 27, 2026 $0.00572
-2.89%
$5.58 million $809,900
May 26, 2026 $0.00589
-6.02%
$5.76 million $926,089
May 25, 2026 $0.00627
+3.16%
$6.14 million $877,552