FWOG Historical Data

FWOG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0185
-9.22%
$18.02 million $5.37 million
Aug 12, 2024 $0.0203
+11.72%
$19.82 million $6.65 million
Aug 11, 2024 $0.0182
-15.97%
$17.73 million $4.39 million
Aug 10, 2024 $0.0216
-27.99%
$21.07 million $4.28 million
Aug 9, 2024 $0.03
+60.22%
$29.23 million $7.98 million
Aug 8, 2024 $0.0187
+83.22%
$18.27 million $11.68 million
Aug 7, 2024 $0.0102
-27.29%
$9.96 million $8.19 million
Aug 6, 2024 $0.0141
-0.39%
$13.74 million $8.76 million
Aug 5, 2024 $0.0141
-23.88%
$13.8 million $13.61 million
Aug 4, 2024 $0.0186
-20.37%
$18.15 million $5.05 million
Aug 3, 2024 $0.0234
-6.16%
$22.81 million $5.94 million
Aug 2, 2024 $0.025
-37.16%
$24.4 million $7.49 million
Aug 1, 2024 $0.0398
+34.50%
$38.82 million $10.41 million
Jul 31, 2024 $0.0295
+47.52%
$28.81 million $9.55 million
Download