FWOG Historical Data

FWOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00411
-0.86%
$4.01 million $1.84 million
Aug 6, 2 AM $0.00415
-0.10%
$4.04 million $1.81 million
Aug 6, 1 AM $0.00415
-0.02%
$4.05 million $1.8 million
Aug 6, 12 AM $0.00415
-0.11%
$4.05 million $1.79 million
Aug 5, 11 PM $0.00415
-0.21%
$4.05 million $1.78 million
Aug 5, 10 PM $0.00416
+0.18%
$4.06 million $1.79 million
Aug 5, 9 PM $0.00416
-0.21%
$4.06 million $1.8 million
Aug 5, 8 PM $0.00417
-0.17%
$4.07 million $1.81 million
Aug 5, 7 PM $0.00417
+0.05%
$4.07 million $1.84 million
Aug 5, 6 PM $0.00417
+0.33%
$4.07 million $1.83 million
Aug 5, 5 PM $0.00416
+1.35%
$4.06 million $1.84 million
Aug 5, 4 PM $0.0041
-1.04%
$4 million $1.85 million
Aug 5, 3 PM $0.00415
+0.36%
$4.05 million $1.86 million
Aug 5, 2 PM $0.00413
+0.57%
$4.03 million $1.87 million
Aug 5, 1 PM $0.00411
+0.26%
$4.01 million $1.85 million
Aug 5, 12 PM $0.0041
+0.35%
$4 million $1.86 million
Aug 5, 11 AM $0.00408
-0.71%
$3.98 million $1.84 million
Aug 5, 10 AM $0.00411
-0.22%
$4.01 million $1.84 million
Aug 5, 9 AM $0.00412
+0.07%
$4.02 million $1.83 million
Aug 5, 8 AM $0.00412
-0.34%
$4.02 million $1.85 million
Aug 5, 7 AM $0.00413
-0.13%
$4.03 million $1.84 million
Aug 5, 6 AM $0.00414
-0.54%
$4.04 million $1.85 million
Aug 5, 5 AM $0.00416
-0.05%
$4.06 million $1.85 million
Aug 5, 4 AM $0.00416
+0.05%
$4.06 million $1.85 million
Aug 5, 3 AM $0.00416
+1.36%
$4.06 million $1.88 million
Aug 5, 2 AM $0.0041
-0.86%
$4 million $1.9 million
Aug 5, 1 AM $0.00414
+1.37%
$4.04 million $1.88 million
Aug 5, 12 AM $0.00408
-0.27%
$3.98 million $1.85 million
Aug 4, 11 PM $0.0041
-0.10%
$4 million $1.84 million
Aug 4, 10 PM $0.0041
-0.13%
$4 million $1.82 million
Aug 4, 9 PM $0.00411
-0.18%
$4.01 million $1.8 million
Aug 4, 8 PM $0.00411
-0.57%
$4.01 million $1.79 million
Aug 4, 7 PM $0.00414
+1.06%
$4.04 million $1.76 million
Aug 4, 6 PM $0.00409
+0.14%
$3.99 million $1.77 million
Aug 4, 5 PM $0.00409
-0.32%
$3.99 million $1.76 million
Aug 4, 4 PM $0.0041
-0.98%
$4 million $1.74 million
Aug 4, 3 PM $0.00414
-0.37%
$4.04 million $1.73 million
Aug 4, 2 PM $0.00416
-0.13%
$4.06 million $1.72 million
Aug 4, 1 PM $0.00416
+1.52%
$4.06 million $1.74 million
Aug 4, 12 PM $0.0041
-1.20%
$4 million $1.71 million
Aug 4, 11 AM $0.00415
+0.56%
$4.05 million $1.72 million
Aug 4, 10 AM $0.00413
-0.27%
$4.03 million $1.72 million
Aug 4, 9 AM $0.00414
-0.36%
$4.04 million $1.72 million
Aug 4, 8 AM $0.00415
-1.43%
$4.05 million $1.72 million
Aug 4, 7 AM $0.00421
+1.20%
$4.11 million $1.73 million
Aug 4, 6 AM $0.00417
+1.47%
$4.06 million $1.72 million
Aug 4, 5 AM $0.0041
-1.52%
$4 million $1.72 million
Aug 4, 4 AM $0.00417
-0.07%
$4.07 million $1.73 million
Aug 4, 3 AM $0.00417
-0.55%
$4.07 million $1.71 million
Aug 4, 2 AM $0.00419
-0.13%
$4.09 million $1.71 million