FWOG Historical Data

FWOG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.444
-20.06%
$433.41 million $9.73 million
Nov 20, 2024 $0.556
+6.05%
$542.17 million $10.44 million
Nov 19, 2024 $0.524
-6.71%
$511.27 million $11.18 million
Nov 18, 2024 $0.562
+5.30%
$548.03 million $11.18 million
Nov 17, 2024 $0.533
-6.92%
$520.47 million $12.87 million
Nov 16, 2024 $0.573
-12.97%
$559.28 million $9.68 million
Nov 15, 2024 $0.658
+9.12%
$642.15 million $10.47 million
Nov 14, 2024 $0.601
-17.84%
$586.45 million $22.43 million
Nov 13, 2024 $0.732
+23.86%
$713.73 million $34.47 million
Nov 12, 2024 $0.591
+4.49%
$576.36 million $12.57 million
Nov 11, 2024 $0.565
-4.86%
$551.6 million $13.02 million
Nov 10, 2024 $0.594
+21.58%
$579.79 million $7.78 million
Nov 9, 2024 $0.489
+10.37%
$476.92 million $15.61 million
Nov 8, 2024 $0.443
+6.48%
$432.11 million $8.16 million
Nov 7, 2024 $0.416
-4.21%
$405.74 million $7.64 million
Nov 6, 2024 $0.434
+13.63%
$423.57 million $33.56 million
Nov 5, 2024 $0.383
+14.32%
$373.73 million $24.14 million
Nov 4, 2024 $0.335
-51.41%
$326.86 million $4.6 million
Nov 3, 2024 $0.689
+1.66%
$672.63 million $2.48 million
Nov 2, 2024 $0.677
+117.72%
$660.55 million $9.29 million
Nov 1, 2024 $0.311
+8.59%
$303.39 million $10.61 million
Oct 31, 2024 $0.286
+3.36%
$278.73 million $8.61 million
Oct 30, 2024 $0.276
+0.34%
$269.67 million $8.79 million
Oct 29, 2024 $0.275
+16.59%
$268.76 million $9.13 million
Oct 28, 2024 $0.236
+8.47%
$230.69 million $7.45 million
Oct 27, 2024 $0.218
+12.53%
$212.92 million $2.04 million
Oct 26, 2024 $0.194
-4.95%
$189.22 million $5.22 million
Oct 25, 2024 $0.202
-11.25%
$197 million $3.07 million
Oct 24, 2024 $0.228
+0.14%
$221.98 million $5.47 million
Oct 23, 2024 $0.227
-10.92%
$221.64 million $17.73 million
Oct 22, 2024 $0.255
+6.10%
$248.79 million $242,078
Oct 21, 2024 $0.24
+10.61%
$233.89 million $17.5 million
Oct 20, 2024 $0.217
+23.67%
$211.36 million $20.06 million
Oct 19, 2024 $0.175
-4.29%
$170.92 million $18.16 million
Oct 18, 2024 $0.183
+1.11%
$178.65 million $4.47 million
Oct 17, 2024 $0.181
-10.65%
$176.62 million $12.06 million
Oct 16, 2024 $0.202
+10.40%
$197.46 million $24.76 million
Oct 15, 2024 $0.183
-7.46%
$178.86 million $59.96 million
Oct 14, 2024 $0.198
+6.66%
$193.27 million $85.86 million
Oct 13, 2024 $0.186
+0.85%
$181.23 million $412.98 million
Oct 12, 2024 $0.184
-3.57%
$179.82 million $255.89 million
Oct 11, 2024 $0.191
+13.88%
$186.48 million $310.89 million
Oct 10, 2024 $0.168
+1.60%
$163.66 million $5.52 million
Oct 9, 2024 $0.165
-11.63%
$161.08 million $5.61 million
Oct 8, 2024 $0.187
+2.86%
$182.26 million $7.51 million
Oct 7, 2024 $0.182
+5.66%
$177.19 million $10.68 million
Oct 6, 2024 $0.172
+32.30%
$167.7 million $8.32 million
Oct 5, 2024 $0.13
-3.72%
$126.75 million $6.67 million
Oct 4, 2024 $0.135
-4.99%
$131.65 million $6.75 million
Oct 3, 2024 $0.142
+16.53%
$138.56 million $7.17 million