FWOG Historical Data

FWOG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.19
-10.21%
$185.74 million $218.34 million
Jan 9, 2025 $0.212
+2.36%
$206.84 million $442.47 million
Jan 8, 2025 $0.213
+2.42%
$208.29 million $46.6 million
Jan 7, 2025 $0.208
-20.74%
$203.38 million $17.34 million
Jan 6, 2025 $0.263
-10.68%
$256.58 million $10.09 million
Jan 5, 2025 $0.294
-1.65%
$287.28 million $7.4 million
Jan 4, 2025 $0.308
+4.12%
$300.71 million $1.77 million
Jan 3, 2025 $0.297
+12.99%
$289.6 million $11.48 million
Jan 2, 2025 $0.263
+4.86%
$256.29 million $8.1 million
Jan 1, 2025 $0.251
-7.31%
$244.41 million $4.09 million
Dec 31, 2024 $0.27
-13.94%
$263.63 million $5.64 million
Dec 30, 2024 $0.314
+1.80%
$306.31 million $6.51 million
Dec 29, 2024 $0.308
-11.70%
$300.91 million $4.39 million
Dec 28, 2024 $0.349
+8.40%
$340.42 million $8.44 million
Dec 27, 2024 $0.322
+22.26%
$313.98 million $6.02 million
Dec 26, 2024 $0.263
-11.98%
$256.85 million $3.86 million
Dec 25, 2024 $0.299
+1.26%
$292.16 million $10.03 million
Dec 24, 2024 $0.297
+8.99%
$289.45 million $7.4 million
Dec 23, 2024 $0.272
+18.30%
$265.74 million $6.25 million
Dec 22, 2024 $0.23
+16.81%
$224.63 million $6.8 million
Dec 21, 2024 $0.197
-10.81%
$192.31 million $5.93 million
Dec 20, 2024 $0.221
-5.35%
$215.59 million $8.9 million
Dec 19, 2024 $0.233
-10.69%
$227.77 million $11.3 million
Dec 18, 2024 $0.261
-12.93%
$255.04 million $11.45 million
Dec 17, 2024 $0.298
+13.18%
$290.66 million $12.56 million
Dec 16, 2024 $0.263
-13.14%
$256.81 million $10.76 million
Dec 15, 2024 $0.303
+0.98%
$295.79 million $9.1 million
Dec 14, 2024 $0.301
-5.08%
$293.26 million $8.68 million
Dec 13, 2024 $0.317
-1.03%
$308.94 million $11.42 million
Dec 12, 2024 $0.32
-9.79%
$312.22 million $12.65 million
Dec 11, 2024 $0.355
+3.55%
$346.08 million $13.7 million
Dec 10, 2024 $0.343
-9.81%
$334.28 million $12.01 million
Dec 9, 2024 $0.38
-16.98%
$370.63 million $16.7 million
Dec 8, 2024 $0.458
-5.39%
$446.41 million $11.98 million
Dec 7, 2024 $0.484
+13.21%
$471.87 million $11.17 million
Dec 6, 2024 $0.428
+2.14%
$417.68 million $13.19 million
Dec 5, 2024 $0.419
+2.69%
$408.9 million $13.8 million
Dec 4, 2024 $0.408
-0.91%
$397.7 million $14.19 million
Dec 3, 2024 $0.411
+15.34%
$401.08 million $13.04 million
Dec 2, 2024 $0.356
-9.54%
$347.76 million $12.03 million
Dec 1, 2024 $0.394
-1.08%
$384.69 million $7.99 million
Nov 30, 2024 $0.399
-6.25%
$389.07 million $7.45 million
Nov 29, 2024 $0.425
+8.10%
$414.6 million $8.01 million
Nov 28, 2024 $0.393
-13.71%
$383.88 million $7.37 million
Nov 27, 2024 $0.455
+10.73%
$444.4 million $7.31 million
Nov 26, 2024 $0.412
+4.21%
$401.61 million $8.52 million
Nov 25, 2024 $0.394
-14.70%
$384.58 million $8.1 million
Nov 24, 2024 $0.462
+21.89%
$450.69 million $7.48 million
Nov 23, 2024 $0.379
-7.45%
$369.74 million $11.73 million
Nov 22, 2024 $0.409
-7.84%
$399.52 million $9.23 million