FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00436
-0.21%
$4.26 million $1.88 million
Aug 10, 5 AM $0.00437
+0.41%
$4.27 million $1.89 million
Aug 10, 4 AM $0.00435
+0.01%
$4.25 million $1.9 million
Aug 10, 3 AM $0.00435
-0.36%
$4.25 million $1.88 million
Aug 10, 2 AM $0.00437
+0.26%
$4.26 million $1.87 million
Aug 10, 1 AM $0.00436
-0.53%
$4.26 million $1.86 million
Aug 10, 12 AM $0.00439
-0.44%
$4.28 million $1.85 million
Aug 9, 11 PM $0.0044
-0.25%
$4.3 million $1.83 million
Aug 9, 10 PM $0.00442
-1.13%
$4.31 million $1.82 million
Aug 9, 9 PM $0.00447
-0.30%
$4.36 million $1.84 million
Aug 9, 8 PM $0.00448
-0.52%
$4.37 million $1.83 million
Aug 9, 7 PM $0.0045
+0.45%
$4.39 million $1.84 million
Aug 9, 6 PM $0.00448
+0.03%
$4.37 million $1.82 million
Aug 9, 5 PM $0.00448
-0.74%
$4.37 million $1.82 million
Aug 9, 4 PM $0.00451
+0.31%
$4.4 million $1.83 million
Aug 9, 3 PM $0.0045
+1.01%
$4.39 million $1.8 million
Aug 9, 2 PM $0.00446
-0.08%
$4.35 million $1.79 million
Aug 9, 1 PM $0.00446
+0.46%
$4.35 million $1.76 million
Aug 9, 12 PM $0.00444
-0.20%
$4.33 million $1.74 million
Aug 9, 11 AM $0.00445
+0.20%
$4.34 million $1.72 million
Aug 9, 10 AM $0.00444
-0.26%
$4.33 million $1.72 million
Aug 9, 9 AM $0.00445
+0.62%
$4.34 million $1.71 million
Aug 9, 8 AM $0.00442
-0.60%
$4.31 million $1.7 million
Aug 9, 7 AM $0.00445
+1.06%
$4.34 million $1.69 million
Aug 9, 6 AM $0.0044
+0.40%
$4.29 million $1.7 million
Aug 9, 5 AM $0.00438
+0.78%
$4.28 million $1.7 million
Aug 9, 4 AM $0.00435
-0.37%
$4.24 million $1.7 million
Aug 9, 3 AM $0.00437
-2.32%
$4.26 million $1.71 million
Aug 9, 2 AM $0.00447
-0.35%
$4.36 million $1.72 million
Aug 9, 1 AM $0.00449
-0.26%
$4.38 million $1.72 million
Aug 9, 12 AM $0.0045
+0.34%
$4.39 million $1.72 million
Aug 8, 11 PM $0.00448
-0.19%
$4.37 million $1.73 million
Aug 8, 10 PM $0.00449
-0.29%
$4.38 million $1.72 million
Aug 8, 9 PM $0.0045
+0.47%
$4.39 million $1.71 million
Aug 8, 8 PM $0.00448
+1.84%
$4.37 million $1.72 million
Aug 8, 7 PM $0.0044
+0.18%
$4.29 million $1.7 million
Aug 8, 6 PM $0.00439
+1.31%
$4.29 million $1.72 million
Aug 8, 5 PM $0.00434
+0.96%
$4.23 million $1.72 million
Aug 8, 4 PM $0.0043
-0.31%
$4.19 million $1.7 million
Aug 8, 3 PM $0.00431
+0.87%
$4.2 million $1.71 million
Aug 8, 2 PM $0.00427
-0.09%
$4.17 million $1.7 million
Aug 8, 1 PM $0.00428
+0.13%
$4.17 million $1.7 million
Aug 8, 12 PM $0.00427
+0.00%
$4.17 million $1.72 million
Aug 8, 11 AM $0.00427
-0.01%
$4.17 million $1.71 million
Aug 8, 10 AM $0.00427
+0.05%
$4.17 million $1.7 million
Aug 8, 9 AM $0.00427
+0.06%
$4.16 million $1.72 million
Aug 8, 8 AM $0.00427
+0.35%
$4.16 million $1.73 million
Aug 8, 7 AM $0.00425
+0.27%
$4.15 million $1.74 million
Aug 8, 6 AM $0.00424
+0.06%
$4.14 million $1.72 million
Aug 8, 5 AM $0.00424
-0.09%
$4.13 million $1.72 million