FWOG Historical Data

FWOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0715
-9.04%
$69.77 million $4.16 million
Feb 28, 2025 $0.0786
+5.38%
$76.7 million $10.4 million
Feb 27, 2025 $0.0746
-2.78%
$72.79 million $8.72 million
Feb 26, 2025 $0.0767
+1.27%
$74.87 million $13.47 million
Feb 25, 2025 $0.0758
+34.40%
$73.94 million $14.01 million
Feb 24, 2025 $0.0564
-20.75%
$55.02 million $7.12 million
Feb 23, 2025 $0.0711
-12.18%
$69.33 million $5.53 million
Feb 22, 2025 $0.0812
-4.51%
$79.23 million $7.92 million
Feb 21, 2025 $0.085
+12.76%
$82.98 million $15.01 million
Feb 20, 2025 $0.0754
+34.73%
$73.59 million $10.72 million
Feb 19, 2025 $0.056
+23.16%
$54.62 million $12.12 million
Feb 18, 2025 $0.0455
+5.39%
$44.35 million $12.34 million
Feb 17, 2025 $0.0432
-20.01%
$42.1 million $3.62 million
Feb 16, 2025 $0.0539
-1.32%
$52.6 million $2.23 million
Feb 15, 2025 $0.0546
-8.41%
$53.31 million $3.61 million
Feb 14, 2025 $0.0596
+5.44%
$58.17 million $7.9 million
Feb 13, 2025 $0.0565
-7.31%
$55.17 million $3.21 million
Feb 12, 2025 $0.061
-1.86%
$59.52 million $4.33 million
Feb 11, 2025 $0.0622
-0.14%
$60.66 million $5.48 million
Feb 10, 2025 $0.0623
-0.81%
$60.75 million $6.79 million
Feb 9, 2025 $0.0628
-6.16%
$61.24 million $5.78 million
Feb 8, 2025 $0.0669
+6.94%
$65.26 million $5.12 million
Feb 7, 2025 $0.0627
-4.03%
$61.16 million $9.05 million
Feb 6, 2025 $0.0653
-15.24%
$63.73 million $6.36 million
Feb 5, 2025 $0.0772
-18.93%
$75.34 million $6.4 million
Feb 4, 2025 $0.0953
+5.14%
$92.95 million $16.6 million
Feb 3, 2025 $0.0906
+27.33%
$88.4 million $18.43 million
Feb 2, 2025 $0.0701
+5.62%
$68.43 million $10.87 million
Feb 1, 2025 $0.0664
-23.73%
$64.79 million $12.77 million
Jan 31, 2025 $0.087
-14.10%
$84.93 million $9.97 million
Jan 30, 2025 $0.101
-7.65%
$98.86 million $11.35 million
Jan 29, 2025 $0.11
+7.09%
$106.93 million $17.15 million
Jan 28, 2025 $0.102
+0.39%
$99.85 million $14.23 million
Jan 27, 2025 $0.102
-1.74%
$99.56 million $25.17 million
Jan 26, 2025 $0.104
-10.77%
$101.32 million $8.71 million
Jan 25, 2025 $0.116
-14.17%
$113.59 million $10.67 million
Jan 24, 2025 $0.134
-12.93%
$130.92 million $9.84 million
Jan 23, 2025 $0.154
-16.17%
$150.36 million $13.27 million
Jan 22, 2025 $0.184
-2.97%
$179.3 million $10.82 million
Jan 21, 2025 $0.189
+14.55%
$184.82 million $27.25 million
Jan 20, 2025 $0.165
+2.80%
$161.38 million $25.94 million
Jan 19, 2025 $0.161
-18.79%
$157.01 million $25.19 million
Jan 18, 2025 $0.198
-24.88%
$193.33 million $21.2 million
Jan 17, 2025 $0.264
+36.77%
$257.65 million $18.44 million
Jan 16, 2025 $0.193
-4.84%
$188.37 million $12.46 million
Jan 15, 2025 $0.203
+26.54%
$198.07 million $13 million
Jan 14, 2025 $0.16
-44.06%
$156.41 million $5.02 million
Jan 13, 2025 $0.272
+1.12%
$265.41 million $286.65 million
Jan 12, 2025 $0.26
+5.83%
$254.04 million $137.53 million
Jan 11, 2025 $0.244
+33.00%
$238.31 million $119.5 million