FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00487
-0.34%
$ 4.75 million $ 2.05 million
4:52 PM $ 0.00488
-0.04%
$ 4.75 million $ 2.05 million
4:51 PM $ 0.00488
+0.00%
$ 4.75 million $ 2.05 million
4:50 PM $ 0.00488
-0.01%
$ 4.75 million $ 2.05 million
4:49 PM $ 0.00488
+0.00%
$ 4.77 million $ 2.05 million
4:48 PM $ 0.00488
+0.27%
$ 4.77 million $ 2.05 million
4:47 PM $ 0.00487
+0.01%
$ 4.77 million $ 2.05 million
4:46 PM $ 0.00487
+0.00%
$ 4.77 million $ 2.05 million
4:45 PM $ 0.00487
+0.01%
$ 4.77 million $ 2.05 million
4:44 PM $ 0.00487
+0.00%
$ 4.75 million $ 2.05 million
4:43 PM $ 0.00487
+0.00%
$ 4.75 million $ 2.05 million
4:42 PM $ 0.00487
-0.07%
$ 4.75 million $ 2.06 million
4:41 PM $ 0.00487
+0.00%
$ 4.75 million $ 2.06 million
4:40 PM $ 0.00487
+0.00%
$ 4.75 million $ 2.06 million
4:39 PM $ 0.00487
+0.00%
$ 4.76 million $ 2.06 million
4:38 PM $ 0.00487
+0.00%
$ 4.76 million $ 2.06 million
4:37 PM $ 0.00487
-0.04%
$ 4.76 million $ 2.05 million
4:36 PM $ 0.00488
+0.00%
$ 4.76 million $ 2.06 million
4:35 PM $ 0.00488
+0.00%
$ 4.76 million $ 2.06 million
4:34 PM $ 0.00488
-0.01%
$ 4.76 million $ 2.06 million
4:33 PM $ 0.00488
+0.00%
$ 4.76 million $ 2.06 million
4:32 PM $ 0.00488
-0.01%
$ 4.76 million $ 2.06 million
4:31 PM $ 0.00489
+0.00%
$ 4.76 million $ 2.06 million
4:30 PM $ 0.00489
+0.00%
$ 4.76 million $ 2.06 million
4:29 PM $ 0.00489
+0.00%
$ 4.77 million $ 2.06 million
4:28 PM $ 0.00489
+0.00%
$ 4.77 million $ 2.06 million
4:27 PM $ 0.00489
+0.05%
$ 4.77 million $ 2.06 million
4:26 PM $ 0.00488
+0.00%
$ 4.77 million $ 2.06 million
4:25 PM $ 0.00488
+0.00%
$ 4.77 million $ 2.06 million
4:24 PM $ 0.00488
-0.02%
$ 4.76 million $ 2.07 million
4:23 PM $ 0.00488
+0.00%
$ 4.76 million $ 2.07 million
4:22 PM $ 0.00488
-0.40%
$ 4.76 million $ 2.07 million
4:21 PM $ 0.0049
-0.01%
$ 4.76 million $ 2.07 million
4:20 PM $ 0.0049
+0.00%
$ 4.76 million $ 2.07 million
4:19 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.07 million
4:18 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.07 million
4:17 PM $ 0.0049
+0.18%
$ 4.78 million $ 2.07 million
4:16 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.07 million
4:15 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.07 million
4:14 PM $ 0.0049
+0.02%
$ 4.78 million $ 2.07 million
4:13 PM $ 0.00489
+0.00%
$ 4.78 million $ 2.09 million
4:12 PM $ 0.00489
-0.06%
$ 4.78 million $ 2.09 million
4:11 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.09 million
4:10 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.09 million
4:09 PM $ 0.0049
+0.00%
$ 4.78 million $ 2.09 million
4:08 PM $ 0.0049
-0.01%
$ 4.78 million $ 2.09 million
4:07 PM $ 0.0049
-0.25%
$ 4.78 million $ 2.09 million
4:06 PM $ 0.00491
+0.01%
$ 4.78 million $ 2.09 million
4:05 PM $ 0.00491
-0.01%
$ 4.78 million $ 2.09 million
4:04 PM $ 0.00491
-0.02%
$ 4.79 million $ 2.09 million