FWOG Historical Data

FWOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00421
+0.22%
$4.11 million $1.88 million
Aug 12, 6 AM $0.0042
-0.06%
$4.1 million $1.86 million
Aug 12, 5 AM $0.0042
-0.01%
$4.1 million $1.9 million
Aug 12, 4 AM $0.0042
-0.16%
$4.1 million $1.9 million
Aug 12, 3 AM $0.0042
-0.04%
$4.1 million $1.91 million
Aug 12, 2 AM $0.0042
-0.04%
$4.1 million $1.93 million
Aug 12, 1 AM $0.00421
+0.00%
$4.1 million $1.9 million
Aug 12, 12 AM $0.00421
-0.11%
$4.1 million $1.9 million
Aug 11, 11 PM $0.00421
-0.22%
$4.11 million $1.86 million
Aug 11, 10 PM $0.00422
+0.31%
$4.12 million $1.89 million
Aug 11, 9 PM $0.00421
+0.82%
$4.1 million $1.91 million
Aug 11, 8 PM $0.00417
+0.66%
$4.07 million $1.92 million
Aug 11, 7 PM $0.00414
+0.15%
$4.04 million $1.91 million
Aug 11, 6 PM $0.00414
-0.23%
$4.04 million $1.9 million
Aug 11, 5 PM $0.00415
+1.31%
$4.05 million $1.9 million
Aug 11, 4 PM $0.00409
-0.39%
$3.99 million $1.86 million
Aug 11, 3 PM $0.00411
-0.43%
$4.01 million $1.88 million
Aug 11, 2 PM $0.00413
+0.02%
$4.03 million $1.87 million
Aug 11, 1 PM $0.00413
-0.23%
$4.03 million $1.87 million
Aug 11, 12 PM $0.00414
-0.54%
$4.04 million $1.86 million
Aug 11, 11 AM $0.00416
+0.29%
$4.06 million $1.84 million
Aug 11, 10 AM $0.00415
-0.36%
$4.05 million $1.84 million
Aug 11, 9 AM $0.00416
-0.26%
$4.06 million $1.83 million
Aug 11, 8 AM $0.00417
+0.89%
$4.07 million $1.83 million
Aug 11, 7 AM $0.00414
-0.38%
$4.04 million $1.83 million
Aug 11, 6 AM $0.00415
-0.01%
$4.05 million $1.83 million
Aug 11, 5 AM $0.00415
+0.86%
$4.05 million $1.79 million
Aug 11, 4 AM $0.00412
-0.73%
$4.02 million $1.77 million
Aug 11, 3 AM $0.00415
+0.31%
$4.05 million $1.77 million
Aug 11, 2 AM $0.00413
-0.14%
$4.03 million $1.75 million
Aug 11, 1 AM $0.00414
+0.17%
$4.04 million $1.76 million
Aug 11, 12 AM $0.00413
-0.40%
$4.03 million $1.77 million
Aug 10, 11 PM $0.00415
-0.42%
$4.05 million $1.79 million
Aug 10, 10 PM $0.00417
-2.13%
$4.07 million $1.79 million
Aug 10, 9 PM $0.00426
-0.29%
$4.15 million $1.77 million
Aug 10, 8 PM $0.00427
+0.15%
$4.17 million $1.78 million
Aug 10, 7 PM $0.00426
+0.15%
$4.16 million $1.78 million
Aug 10, 6 PM $0.00426
+0.17%
$4.15 million $1.79 million
Aug 10, 5 PM $0.00425
-0.21%
$4.15 million $1.79 million
Aug 10, 4 PM $0.00426
-0.03%
$4.16 million $1.82 million
Aug 10, 3 PM $0.00426
-0.84%
$4.16 million $1.83 million
Aug 10, 2 PM $0.0043
+0.27%
$4.19 million $1.84 million
Aug 10, 1 PM $0.00429
+0.14%
$4.18 million $1.84 million
Aug 10, 12 PM $0.00428
-0.74%
$4.17 million $1.84 million
Aug 10, 11 AM $0.00431
+0.15%
$4.21 million $1.86 million
Aug 10, 10 AM $0.0043
-0.61%
$4.2 million $1.87 million
Aug 10, 9 AM $0.00433
-0.51%
$4.23 million $1.87 million
Aug 10, 8 AM $0.00435
-0.60%
$4.25 million $1.89 million
Aug 10, 7 AM $0.00438
+0.37%
$4.27 million $1.88 million
Aug 10, 6 AM $0.00436
-0.21%
$4.26 million $1.88 million