FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00406
-0.10%
$3.96 million $1.79 million
Aug 14, 7 AM $0.00407
-0.46%
$3.97 million $1.79 million
Aug 14, 6 AM $0.00409
-0.16%
$3.99 million $1.79 million
Aug 14, 5 AM $0.00409
+0.01%
$3.99 million $1.78 million
Aug 14, 4 AM $0.00409
+0.56%
$3.99 million $1.75 million
Aug 14, 3 AM $0.00407
-0.41%
$3.97 million $1.73 million
Aug 14, 2 AM $0.00409
+0.16%
$3.99 million $1.74 million
Aug 14, 1 AM $0.00408
-1.74%
$3.98 million $1.75 million
Aug 14, 12 AM $0.00415
+0.87%
$4.05 million $1.75 million
Aug 13, 11 PM $0.00412
-0.36%
$4.02 million $1.76 million
Aug 13, 10 PM $0.00413
+0.88%
$4.03 million $1.78 million
Aug 13, 9 PM $0.0041
+0.07%
$4 million $1.78 million
Aug 13, 8 PM $0.00409
-1.27%
$3.99 million $1.78 million
Aug 13, 7 PM $0.00414
+0.19%
$4.04 million $1.76 million
Aug 13, 6 PM $0.00414
+0.47%
$4.04 million $1.77 million
Aug 13, 5 PM $0.00412
+0.22%
$4.02 million $1.74 million
Aug 13, 4 PM $0.00411
-2.16%
$4.01 million $1.79 million
Aug 13, 3 PM $0.0042
+0.20%
$4.1 million $1.79 million
Aug 13, 2 PM $0.00419
+0.10%
$4.09 million $1.77 million
Aug 13, 1 PM $0.00419
+2.88%
$4.08 million $1.76 million
Aug 13, 12 PM $0.00407
+1.32%
$3.97 million $1.75 million
Aug 13, 11 AM $0.00402
-3.55%
$3.92 million $1.79 million
Aug 13, 10 AM $0.00416
-1.63%
$4.06 million $1.79 million
Aug 13, 9 AM $0.00423
-0.57%
$4.13 million $1.83 million
Aug 13, 8 AM $0.00426
+0.35%
$4.15 million $1.83 million
Aug 13, 7 AM $0.00424
+0.11%
$4.14 million $1.82 million
Aug 13, 6 AM $0.00424
-0.15%
$4.14 million $1.84 million
Aug 13, 5 AM $0.00425
+0.67%
$4.14 million $1.84 million
Aug 13, 4 AM $0.00422
+0.09%
$4.12 million $1.85 million
Aug 13, 3 AM $0.00422
+0.22%
$4.11 million $1.85 million
Aug 13, 2 AM $0.00421
-1.11%
$4.1 million $1.85 million
Aug 13, 1 AM $0.00425
-0.03%
$4.15 million $1.86 million
Aug 13, 12 AM $0.00426
+0.02%
$4.15 million $1.86 million
Aug 12, 11 PM $0.00425
+0.02%
$4.15 million $1.89 million
Aug 12, 10 PM $0.00425
+0.01%
$4.15 million $1.87 million
Aug 12, 9 PM $0.00425
+0.02%
$4.15 million $1.87 million
Aug 12, 8 PM $0.00425
+0.05%
$4.15 million $1.86 million
Aug 12, 7 PM $0.00425
+0.12%
$4.15 million $1.87 million
Aug 12, 6 PM $0.00425
+0.30%
$4.14 million $1.87 million
Aug 12, 5 PM $0.00423
+0.72%
$4.13 million $1.88 million
Aug 12, 4 PM $0.0042
+0.04%
$4.1 million $1.86 million
Aug 12, 3 PM $0.0042
+0.29%
$4.1 million $1.85 million
Aug 12, 2 PM $0.00419
-0.77%
$4.09 million $1.85 million
Aug 12, 1 PM $0.00422
+0.09%
$4.12 million $1.85 million
Aug 12, 12 PM $0.00422
-0.03%
$4.11 million $1.87 million
Aug 12, 11 AM $0.00422
-0.06%
$4.12 million $1.85 million
Aug 12, 10 AM $0.00422
+0.22%
$4.12 million $1.87 million
Aug 12, 9 AM $0.00421
+0.75%
$4.11 million $1.86 million
Aug 12, 8 AM $0.00418
-0.75%
$4.08 million $1.87 million
Aug 12, 7 AM $0.00421
+0.22%
$4.11 million $1.88 million