FWOG Historical Data

FWOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0629
+13.14%
$61.38 million $7.51 million
Jun 8, 2025 $0.0556
+0.89%
$54.25 million $3.9 million
Jun 7, 2025 $0.0551
+9.81%
$53.81 million $5.04 million
Jun 6, 2025 $0.0502
+5.11%
$49 million $5.64 million
Jun 5, 2025 $0.0478
-10.46%
$46.61 million $8.77 million
Jun 4, 2025 $0.0534
-4.15%
$52.06 million $6.11 million
Jun 3, 2025 $0.0557
-6.24%
$54.31 million $7.14 million
Jun 2, 2025 $0.0594
-1.65%
$57.92 million $5.07 million
Jun 1, 2025 $0.0604
-0.67%
$58.92 million $4.7 million
May 31, 2025 $0.0608
+8.86%
$59.32 million $7.26 million
May 30, 2025 $0.0559
-14.37%
$54.49 million $12.86 million
May 29, 2025 $0.0652
-9.56%
$63.64 million $8.45 million
May 28, 2025 $0.0719
-3.90%
$70.19 million $7.28 million
May 27, 2025 $0.0749
-3.21%
$73.04 million $7.38 million
May 26, 2025 $0.0773
+2.86%
$75.46 million $7.55 million
May 25, 2025 $0.0752
+0.47%
$73.37 million $8.89 million
May 24, 2025 $0.0748
-2.97%
$73.02 million $7.08 million
May 23, 2025 $0.0771
-14.27%
$75.18 million $18.7 million
May 22, 2025 $0.0899
+4.02%
$87.69 million $12.03 million
May 21, 2025 $0.0864
+4.37%
$84.3 million $13.11 million
May 20, 2025 $0.0829
+8.37%
$80.83 million $8.1 million
May 19, 2025 $0.0765
-11.56%
$74.59 million $10.87 million
May 18, 2025 $0.0864
+17.65%
$84.33 million $12.95 million
May 17, 2025 $0.0735
+2.11%
$71.68 million $10.32 million
May 16, 2025 $0.0719
-14.00%
$70.19 million $10.18 million
May 15, 2025 $0.0836
-13.17%
$81.52 million $13.53 million
May 14, 2025 $0.0965
-12.32%
$94.14 million $17.92 million
May 13, 2025 $0.11
+5.60%
$107.4 million $23.06 million
May 12, 2025 $0.104
+14.67%
$101.84 million $40.23 million
May 11, 2025 $0.091
+18.68%
$88.81 million $20.29 million
May 10, 2025 $0.0767
-5.30%
$74.83 million $18.08 million
May 9, 2025 $0.081
+42.36%
$79.02 million $25.39 million
May 8, 2025 $0.0569
+32.54%
$55.5 million $12.98 million
May 7, 2025 $0.0429
+9.76%
$41.87 million $4.58 million
May 6, 2025 $0.0391
-9.21%
$38.15 million $5.37 million
May 5, 2025 $0.0431
+0.64%
$42.01 million $4.02 million
May 4, 2025 $0.0427
-9.31%
$41.67 million $3.31 million
May 3, 2025 $0.047
-9.58%
$45.87 million $4.53 million
May 2, 2025 $0.052
-7.06%
$50.72 million $4.52 million
May 1, 2025 $0.056
+1.30%
$54.65 million $6.09 million
Apr 30, 2025 $0.0553
-2.77%
$53.95 million $5.85 million
Apr 29, 2025 $0.0569
-5.96%
$55.53 million $2.7 million
Apr 28, 2025 $0.0605
+0.17%
$59.02 million $11.07 million
Apr 27, 2025 $0.0604
+10.68%
$58.92 million $10.52 million
Apr 26, 2025 $0.0546
+11.67%
$53.23 million $6.69 million
Apr 25, 2025 $0.0489
+0.10%
$47.67 million $7.17 million
Apr 24, 2025 $0.0488
+4.67%
$47.62 million $6.45 million
Apr 23, 2025 $0.0466
-1.85%
$45.5 million $9.3 million
Apr 22, 2025 $0.0475
+33.31%
$46.36 million $7.44 million
Apr 21, 2025 $0.0356
+1.94%
$34.78 million $4.42 million