FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00498
+0.92%
$4.86 million $12.84 million
Aug 17 $0.00504
+27.02%
$4.82 million $11.2 million
Aug 10 $0.00397
-9.83%
$3.87 million $10.64 million
Aug 3 $0.0044
+5.60%
$4.3 million $12.25 million
Jul 27 $0.00417
+5.76%
$4.07 million $12.32 million
Jul 20 $0.00394
-5.27%
$3.85 million $12.53 million
Jul 13 $0.00416
-2.68%
$4.06 million $7.47 million
Jul 6 $0.00426
-14.41%
$4.17 million $2.82 million
Jun 29 $0.00498
+12.85%
$4.86 million $1.83 million
Jun 22 $0.00442
-5.65%
$4.3 million $2.5 million
Jun 15 $0.00466
-4.59%
$4.57 million $2.84 million
Jun 8 $0.00505
+0.79%
$4.76 million $2.9 million
Jun 1 $0.00436
-19.13%
$4.89 million $4.09 million
May 25 $0.00573
-5.80%
$5.23 million $1.49 million
May 18 $0.00643
+0.16%
$5.93 million $1.57 million
May 11 $0.00708
-23.31%
$6.25 million $1.78 million
May 4 $0.00781
+53.26%
$9.02 million $2.1 million
Apr 27 $0.00453
-7.26%
$4.97 million $396,310
Apr 20 $0.0047
+0.66%
$4.77 million $5.89 million
Apr 13 $0.00496
+3.26%
$4.56 million $6.45 million
Apr 6 $0.00508
+5.88%
$4.69 million $6.39 million
Mar 30 $0.00475
-1.33%
$4.68 million $6.38 million
Mar 23 $0.00488
-10.62%
$4.69 million $6.5 million
Mar 16 $0.00546
-12.87%
$5.32 million $7.86 million
Mar 9 $0.00626
+13.48%
$6.11 million $7.52 million
Mar 2 $0.00574
+1.28%
$5.38 million $6.74 million
Feb 23 $0.00568
-5.13%
$5.54 million $8.56 million
Feb 16 $0.0065
+3.82%
$5.84 million $6.82 million
Feb 9 $0.00696
+10.28%
$6.1 million $7.56 million
Feb 2 $0.00586
-16.80%
$6.15 million $9.67 million
Jan 26 $0.0077
-12.91%
$6.87 million $9.75 million
Jan 19 $0.00939
-20.80%
$8.63 million $11.06 million
Jan 12 $0.014
-11.39%
$11.57 million $13.92 million
Jan 5 $0.0152
-8.46%
$15.46 million $19.94 million
Dec 29 $0.0137
+45.80%
$16.23 million $14.32 million
Dec 22 $0.00935
+1.77%
$9.14 million $9.04 million
Dec 15 $0.00852
-10.65%
$8.97 million $10.28 million
Dec 8 $0.0102
-13.20%
$9.29 million $13.38 million
Dec 1 $0.0119
-21.43%
$11.45 million $24.44 million
Nov 24 $0.0154
+59.22%
$14.83 million $48.6 million
Nov 17 $0.00652
-55.05%
$9.45 million $22.59 million
Nov 10 $0.0147
-18.67%
$14.15 million $8.98 million
Nov 3 $0.017
-27.47%
$17.68 million $12.59 million
Oct 27 $0.0234
-5.78%
$22.85 million $9.25 million
Oct 20 $0.023
-3.50%
$24.23 million $7.96 million
Oct 13 $0.0229
-10.20%
$23.27 million $11.16 million
Oct 6 $0.023
-30.42%
$24.91 million $16.13 million
Sep 29 $0.0325
-0.46%
$32.22 million $13.89 million
Sep 22 $0.0307
-15.80%
$31.81 million $13.7 million
Sep 15 $0.0373
-13.61%
$35.55 million $14.59 million
Download