FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00513
+24.64%
$5.01 million $55.79 million
Jul 2026 $0.00412
-7.88%
$4.02 million $32.84 million
Jun 2026 $0.00447
-17.04%
$4.36 million $14.8 million
May 2026 $0.00539
+20.44%
$5.23 million $8.65 million
Apr 2026 $0.0045
-9.58%
$4.36 million $29.75 million
Mar 2026 $0.00498
-19.49%
$4.86 million $34.02 million
Feb 2026 $0.00619
-19.70%
$6.03 million $36.7 million
Jan 2026 $0.00836
-7.62%
$7.51 million $75.96 million
Dec 2025 $0.00904
-40.50%
$8.83 million $69.46 million
Nov 2025 $0.0154
-31.56%
$14.83 million $107.53 million
Oct 2025 $0.0212
-30.71%
$21.98 million $58.57 million
Sep 2025 $0.0319
-19.39%
$29.85 million $68.68 million
Aug 2025 $0.0402
+5.20%
$38.58 million $149.34 million
Jul 2025 $0.0408
-4.67%
$37.25 million $188.46 million
Jun 2025 $0.0456
-25.04%
$41.78 million $197.09 million
May 2025 $0.0559
+1.01%
$59.32 million $359.67 million
Apr 2025 $0.0553
+45.23%
$53.95 million $186.66 million
Mar 2025 $0.0381
-51.59%
$37.14 million $153.42 million
Feb 2025 $0.0786
-9.71%
$76.7 million $245.94 million
Jan 2025 $0.101
-62.51%
$84.93 million $1.58 billion
Dec 2024 $0.314
-21.23%
$263.63 million $302.25 million
Nov 2024 $0.425
+48.55%
$389.07 million $349.68 million
Oct 2024 $0.276
+245.93%
$278.73 million $1.35 billion
Sep 2024 $0.0801
+20.44%
$78.13 million $191.06 million
Aug 2024 $0.0665
+124.73%
$64.86 million $226.49 million
Jul 2024 $0.0295
+47.52%
$28.81 million $9.55 million
Download