FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00507
+0.00%
$ 4.95 million $ 1.97 million
Today, at 10 AM $ 0.00508
+0.27%
$ 4.95 million $ 1.96 million
Today, at 9 AM $ 0.00506
-0.26%
$ 4.94 million $ 1.95 million
Today, at 8 AM $ 0.00508
-0.35%
$ 4.95 million $ 1.94 million
Today, at 7 AM $ 0.00509
-0.15%
$ 4.97 million $ 1.91 million
Today, at 6 AM $ 0.0051
+0.41%
$ 4.97 million $ 1.92 million
Today, at 5 AM $ 0.00508
-0.02%
$ 4.95 million $ 1.94 million
Today, at 4 AM $ 0.00508
+1.12%
$ 4.95 million $ 1.94 million
Today, at 3 AM $ 0.00502
+0.78%
$ 4.9 million $ 1.91 million
Today, at 2 AM $ 0.00498
+1.82%
$ 4.86 million $ 1.87 million
Today, at 1 AM $ 0.00489
-0.21%
$ 4.78 million $ 1.88 million
Today, at 12 AM $ 0.0049
+0.51%
$ 4.78 million $ 1.87 million
Yesterday, at 11 PM $ 0.00488
+0.85%
$ 4.76 million $ 1.87 million
Yesterday, at 10 PM $ 0.00484
-0.28%
$ 4.72 million $ 1.87 million
Yesterday, at 9 PM $ 0.00485
+3.33%
$ 4.73 million $ 1.89 million
Yesterday, at 8 PM $ 0.0047
+0.95%
$ 4.58 million $ 1.88 million
Yesterday, at 7 PM $ 0.00465
-0.02%
$ 4.54 million $ 1.93 million
Yesterday, at 6 PM $ 0.00465
-0.02%
$ 4.54 million $ 1.93 million
Yesterday, at 5 PM $ 0.00465
-0.96%
$ 4.54 million $ 1.93 million
Yesterday, at 4 PM $ 0.0047
-0.14%
$ 4.58 million $ 1.87 million
Yesterday, at 3 PM $ 0.00471
+0.46%
$ 4.59 million $ 1.86 million
Yesterday, at 2 PM $ 0.00468
-1.41%
$ 4.57 million $ 1.89 million
Yesterday, at 1 PM $ 0.00475
-0.90%
$ 4.63 million $ 1.86 million
Yesterday, at 12 PM $ 0.00479
-0.78%
$ 4.68 million $ 1.86 million
Yesterday, at 11 AM $ 0.00483
+0.08%
$ 4.71 million $ 1.85 million
Yesterday, at 10 AM $ 0.00483
-0.19%
$ 4.71 million $ 1.85 million
Yesterday, at 9 AM $ 0.00484
+0.25%
$ 4.72 million $ 1.86 million
Yesterday, at 8 AM $ 0.00483
-0.30%
$ 4.71 million $ 1.89 million
Yesterday, at 7 AM $ 0.00484
-0.02%
$ 4.72 million $ 1.91 million
Yesterday, at 6 AM $ 0.00484
-0.06%
$ 4.72 million $ 1.89 million
Yesterday, at 5 AM $ 0.00484
+0.12%
$ 4.73 million $ 1.88 million
Yesterday, at 4 AM $ 0.00484
-1.11%
$ 4.72 million $ 1.88 million
Yesterday, at 3 AM $ 0.00489
-0.11%
$ 4.77 million $ 1.85 million
Yesterday, at 2 AM $ 0.0049
-0.89%
$ 4.78 million $ 1.86 million
Yesterday, at 1 AM $ 0.00494
-2.06%
$ 4.82 million $ 1.88 million
Yesterday, at 12 AM $ 0.00505
-0.55%
$ 4.92 million $ 1.87 million
Jun 13, 11 PM $ 0.00505
-0.27%
$ 4.93 million $ 1.85 million
Jun 13, 10 PM $ 0.00507
+3.43%
$ 4.94 million $ 1.83 million
Jun 13, 9 PM $ 0.0049
+3.12%
$ 4.78 million $ 1.82 million
Jun 13, 8 PM $ 0.00475
+0.24%
$ 4.63 million $ 1.81 million
Jun 13, 7 PM $ 0.00474
-0.60%
$ 4.62 million $ 1.86 million
Jun 13, 6 PM $ 0.00477
+0.54%
$ 4.65 million $ 1.79 million
Jun 13, 5 PM $ 0.00474
+0.06%
$ 4.63 million $ 1.83 million
Jun 13, 4 PM $ 0.00474
-0.25%
$ 4.62 million $ 1.83 million
Jun 13, 3 PM $ 0.00475
+0.86%
$ 4.63 million $ 1.76 million
Jun 13, 2 PM $ 0.00471
+0.47%
$ 4.6 million $ 1.79 million
Jun 13, 1 PM $ 0.00469
+0.44%
$ 4.57 million $ 1.79 million
Jun 13, 12 PM $ 0.00467
+0.37%
$ 4.55 million $ 1.78 million
Jun 13, 11 AM $ 0.00465
+0.84%
$ 4.54 million $ 1.82 million
Jun 13, 10 AM $ 0.00461
-0.04%
$ 4.5 million $ 1.82 million
Download