Agent Hustle Historical Data

HUSTLE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00465
-1.21%
$ 4.64 million $ 99,378
May 30, 12 PM $ 0.00469
-0.59%
$ 4.68 million $ 99,356
May 30, 11 AM $ 0.00469
-0.40%
$ 4.68 million $ 99,364
May 30, 10 AM $ 0.00471
+0.45%
$ 4.7 million $ 99,356
May 30, 9 AM $ 0.00464
-0.90%
$ 4.63 million $ 99,381
May 30, 8 AM $ 0.00465
-0.89%
$ 4.64 million $ 99,374
May 30, 7 AM $ 0.00469
-0.15%
$ 4.68 million $ 99,343
May 30, 6 AM $ 0.0047
+0.13%
$ 4.69 million $ 99,365
May 30, 5 AM $ 0.0047
-0.53%
$ 4.69 million $ 99,404
May 30, 4 AM $ 0.00474
-0.42%
$ 4.73 million $ 99,400
May 30, 3 AM $ 0.00475
-0.56%
$ 4.74 million $ 99,407
May 30, 2 AM $ 0.00479
+1.55%
$ 4.78 million $ 99,452
May 30, 1 AM $ 0.00473
+0.77%
$ 4.72 million $ 99,447
May 30, 12 AM $ 0.00468
-0.47%
$ 4.67 million $ 99,472
May 29, 11 PM $ 0.00471
-0.17%
$ 4.7 million $ 99,493
May 29, 10 PM $ 0.00473
+1.55%
$ 4.72 million $ 99,499
May 29, 9 PM $ 0.00467
-1.02%
$ 4.66 million $ 99,493
May 29, 8 PM $ 0.00473
+0.51%
$ 4.72 million $ 99,507
May 29, 7 PM $ 0.00471
-0.21%
$ 4.7 million $ 99,524
May 29, 6 PM $ 0.00473
-0.96%
$ 4.72 million $ 99,531
May 29, 5 PM $ 0.00478
-0.40%
$ 4.76 million $ 99,513
May 29, 4 PM $ 0.00483
+0.77%
$ 4.82 million $ 99,513
May 29, 3 PM $ 0.00478
+0.34%
$ 4.77 million $ 99,525
May 29, 2 PM $ 0.00479
+0.02%
$ 4.78 million $ 99,530
May 29, 1 PM $ 0.0048
+0.00%
$ 4.79 million $ 99,519
May 29, 12 PM $ 0.00478
-1.62%
$ 4.77 million $ 99,532
May 29, 11 AM $ 0.00485
+0.14%
$ 4.84 million $ 99,532
May 29, 10 AM $ 0.00482
-1.07%
$ 4.81 million $ 99,537
May 29, 9 AM $ 0.00486
-0.08%
$ 4.85 million $ 99,509
May 29, 8 AM $ 0.00487
+0.10%
$ 4.86 million $ 99,529
May 29, 7 AM $ 0.00487
+0.87%
$ 4.86 million $ 99,556
May 29, 6 AM $ 0.00482
+0.50%
$ 4.81 million $ 99,550
May 29, 5 AM $ 0.00484
+1.28%
$ 4.83 million $ 99,534
May 29, 4 AM $ 0.00478
-1.67%
$ 4.77 million $ 99,536
May 29, 3 AM $ 0.00487
+0.43%
$ 4.86 million $ 99,521
May 29, 2 AM $ 0.00485
+0.14%
$ 4.84 million $ 99,523
May 29, 1 AM $ 0.00487
-0.55%
$ 4.86 million $ 99,534
May 29, 12 AM $ 0.00487
+1.08%
$ 4.86 million $ 99,518
May 28, 11 PM $ 0.00482
-1.53%
$ 4.81 million $ 99,512
May 28, 10 PM $ 0.00488
-0.08%
$ 4.87 million $ 99,512
May 28, 9 PM $ 0.0049
+0.62%
$ 4.89 million $ 99,501
May 28, 8 PM $ 0.00489
-0.45%
$ 4.88 million $ 99,517
May 28, 7 PM $ 0.00489
-0.59%
$ 4.88 million $ 99,516
May 28, 6 PM $ 0.00495
+0.61%
$ 4.94 million $ 99,515
May 28, 5 PM $ 0.0049
-0.20%
$ 4.89 million $ 99,518
May 28, 4 PM $ 0.00492
+1.03%
$ 4.91 million $ 99,525
May 28, 3 PM $ 0.00482
-0.12%
$ 4.81 million $ 99,509
May 28, 2 PM $ 0.00484
+0.25%
$ 4.83 million $ 99,529
May 28, 1 PM $ 0.00484
+0.71%
$ 4.83 million $ 99,538
May 28, 12 PM $ 0.00478
-0.73%
$ 4.77 million $ 99,528