Agent Hustle Historical Data

HUSTLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00396
-0.05%
$ 3.95 million $ 99,446
Jun 1, 1 PM $ 0.00402
-0.15%
$ 4.01 million $ 99,456
Jun 1, 12 PM $ 0.00403
-0.89%
$ 4.02 million $ 99,489
Jun 1, 11 AM $ 0.00408
-0.05%
$ 4.07 million $ 99,532
Jun 1, 10 AM $ 0.00407
+1.02%
$ 4.06 million $ 99,552
Jun 1, 9 AM $ 0.00403
-0.37%
$ 4.02 million $ 99,525
Jun 1, 8 AM $ 0.00402
+0.96%
$ 4.01 million $ 99,527
Jun 1, 7 AM $ 0.00397
-0.40%
$ 3.96 million $ 99,532
Jun 1, 6 AM $ 0.00399
-0.60%
$ 3.98 million $ 99,509
Jun 1, 5 AM $ 0.00404
-0.15%
$ 4.03 million $ 99,535
Jun 1, 4 AM $ 0.00404
-0.93%
$ 4.03 million $ 99,531
Jun 1, 3 AM $ 0.00408
-0.15%
$ 4.07 million $ 99,549
Jun 1, 2 AM $ 0.00409
+0.66%
$ 4.09 million $ 99,546
Jun 1, 1 AM $ 0.0041
-0.49%
$ 4.09 million $ 99,541
Jun 1, 12 AM $ 0.00411
+1.03%
$ 4.1 million $ 99,540
May 31, 11 PM $ 0.00406
-1.10%
$ 4.05 million $ 99,543
May 31, 10 PM $ 0.00412
+1.25%
$ 4.11 million $ 99,563
May 31, 9 PM $ 0.00404
+0.15%
$ 4.03 million $ 99,578
May 31, 8 PM $ 0.00406
+0.12%
$ 4.05 million $ 99,588
May 31, 7 PM $ 0.00403
-4.88%
$ 4.02 million $ 99,599
May 31, 6 PM $ 0.00425
+0.57%
$ 4.24 million $ 99,553
May 31, 5 PM $ 0.00422
-2.31%
$ 4.21 million $ 99,552
May 31, 4 PM $ 0.00432
-1.05%
$ 4.31 million $ 99,559
May 31, 3 PM $ 0.00439
+0.97%
$ 4.38 million $ 99,565
May 31, 2 PM $ 0.00438
-0.97%
$ 4.37 million $ 99,575
May 31, 1 PM $ 0.00442
-0.14%
$ 4.41 million $ 99,587
May 31, 12 PM $ 0.00445
-2.77%
$ 4.44 million $ 99,594
May 31, 11 AM $ 0.00458
+0.86%
$ 4.57 million $ 99,543
May 31, 10 AM $ 0.00454
-0.90%
$ 4.53 million $ 99,540
May 31, 9 AM $ 0.00461
-0.52%
$ 4.6 million $ 99,554
May 31, 8 AM $ 0.00461
+0.59%
$ 4.6 million $ 99,544
May 31, 7 AM $ 0.0046
-0.39%
$ 4.59 million $ 99,543
May 31, 6 AM $ 0.00464
-1.09%
$ 4.63 million $ 99,536
May 31, 5 AM $ 0.0047
-1.22%
$ 4.69 million $ 99,498
May 31, 4 AM $ 0.00475
-0.46%
$ 4.74 million $ 99,503
May 31, 3 AM $ 0.00475
-0.17%
$ 4.73 million $ 99,493
May 31, 2 AM $ 0.00475
+0.38%
$ 4.74 million $ 99,484
May 31, 1 AM $ 0.00472
-0.08%
$ 4.71 million $ 99,478
May 31, 12 AM $ 0.00474
+0.13%
$ 4.73 million $ 99,468
May 30, 11 PM $ 0.00468
-0.62%
$ 4.67 million $ 99,444
May 30, 10 PM $ 0.00468
-1.81%
$ 4.66 million $ 99,442
May 30, 9 PM $ 0.00476
+1.25%
$ 4.75 million $ 99,428
May 30, 8 PM $ 0.00471
+0.21%
$ 4.7 million $ 99,406
May 30, 7 PM $ 0.00471
-0.80%
$ 4.69 million $ 99,401
May 30, 6 PM $ 0.00476
+0.34%
$ 4.75 million $ 99,397
May 30, 5 PM $ 0.00472
+0.68%
$ 4.71 million $ 99,409
May 30, 4 PM $ 0.00469
-0.74%
$ 4.68 million $ 99,410
May 30, 3 PM $ 0.00474
+0.02%
$ 4.73 million $ 99,402
May 30, 2 PM $ 0.0047
+0.53%
$ 4.69 million $ 99,382
May 30, 1 PM $ 0.00465
-1.21%
$ 4.64 million $ 99,378