Agent Hustle Historical Data

HUSTLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00397
-0.45%
$ 3.96 million $ 99,444
Jun 3, 2 PM $ 0.00403
-0.32%
$ 4.02 million $ 99,423
Jun 3, 1 PM $ 0.00402
-0.12%
$ 4.01 million $ 99,419
Jun 3, 12 PM $ 0.00402
+0.00%
$ 4.01 million $ 99,412
Jun 3, 11 AM $ 0.00404
-0.59%
$ 4.03 million $ 99,421
Jun 3, 10 AM $ 0.00405
+0.20%
$ 4.04 million $ 99,397
Jun 3, 9 AM $ 0.00404
+0.20%
$ 4.03 million $ 99,385
Jun 3, 8 AM $ 0.00404
+0.00%
$ 4.03 million $ 99,380
Jun 3, 7 AM $ 0.00407
+0.27%
$ 4.06 million $ 99,370
Jun 3, 6 AM $ 0.00406
+1.27%
$ 4.05 million $ 99,366
Jun 3, 5 AM $ 0.00397
-0.13%
$ 3.96 million $ 99,376
Jun 3, 4 AM $ 0.00398
+1.63%
$ 3.97 million $ 99,384
Jun 3, 3 AM $ 0.00392
-1.75%
$ 3.91 million $ 99,366
Jun 3, 2 AM $ 0.00402
+0.27%
$ 4.01 million $ 99,368
Jun 3, 1 AM $ 0.00401
-0.84%
$ 4 million $ 99,349
Jun 3, 12 AM $ 0.00403
+1.13%
$ 4.03 million $ 99,364
Jun 2, 11 PM $ 0.00401
+0.98%
$ 4 million $ 99,374
Jun 2, 10 PM $ 0.00397
-1.42%
$ 3.96 million $ 99,375
Jun 2, 9 PM $ 0.00406
+0.52%
$ 4.05 million $ 99,397
Jun 2, 8 PM $ 0.00403
-0.81%
$ 4.02 million $ 99,468
Jun 2, 7 PM $ 0.00405
-1.58%
$ 4.04 million $ 99,538
Jun 2, 6 PM $ 0.00412
-0.55%
$ 4.11 million $ 99,572
Jun 2, 5 PM $ 0.00416
-0.10%
$ 4.15 million $ 99,573
Jun 2, 4 PM $ 0.00414
+0.17%
$ 4.13 million $ 99,592
Jun 2, 3 PM $ 0.00413
+1.25%
$ 4.12 million $ 99,625
Jun 2, 2 PM $ 0.00407
-1.38%
$ 4.06 million $ 99,621
Jun 2, 1 PM $ 0.00418
+1.70%
$ 4.17 million $ 99,601
Jun 2, 12 PM $ 0.00411
-1.53%
$ 4.1 million $ 99,583
Jun 2, 11 AM $ 0.00417
+0.72%
$ 4.16 million $ 99,602
Jun 2, 10 AM $ 0.00413
+0.24%
$ 4.12 million $ 99,613
Jun 2, 9 AM $ 0.00412
+0.00%
$ 4.11 million $ 99,625
Jun 2, 8 AM $ 0.00411
-1.39%
$ 4.1 million $ 99,628
Jun 2, 7 AM $ 0.00415
+0.36%
$ 4.14 million $ 99,641
Jun 2, 6 AM $ 0.00413
+0.54%
$ 4.12 million $ 99,648
Jun 2, 5 AM $ 0.00414
+0.71%
$ 4.13 million $ 99,639
Jun 2, 4 AM $ 0.00411
-0.48%
$ 4.1 million $ 99,652
Jun 2, 3 AM $ 0.00413
-0.15%
$ 4.12 million $ 99,630
Jun 2, 2 AM $ 0.00413
+1.57%
$ 4.12 million $ 99,623
Jun 2, 1 AM $ 0.00408
-1.00%
$ 4.07 million $ 99,641
Jun 2, 12 AM $ 0.00412
-1.44%
$ 4.11 million $ 99,625
Jun 1, 11 PM $ 0.00417
-0.10%
$ 4.16 million $ 99,633
Jun 1, 10 PM $ 0.00417
+0.92%
$ 4.16 million $ 99,607
Jun 1, 9 PM $ 0.00411
+4.92%
$ 4.1 million $ 99,584
Jun 1, 8 PM $ 0.00391
-4.17%
$ 3.9 million $ 99,498
Jun 1, 7 PM $ 0.00406
+1.32%
$ 4.05 million $ 99,434
Jun 1, 6 PM $ 0.00401
-0.99%
$ 4 million $ 99,458
Jun 1, 5 PM $ 0.00403
+3.76%
$ 4.02 million $ 99,452
Jun 1, 4 PM $ 0.00389
-2.85%
$ 3.88 million $ 99,450
Jun 1, 3 PM $ 0.004
+1.34%
$ 4 million $ 99,438
Jun 1, 2 PM $ 0.00396
-0.05%
$ 3.95 million $ 99,446