Agent Hustle Historical Data

HUSTLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00397
+0.33%
$ 3.96 million $ 99,582
Jun 5, 3 PM $ 0.00396
-1.79%
$ 3.95 million $ 99,558
Jun 5, 2 PM $ 0.00405
+1.66%
$ 4.04 million $ 99,561
Jun 5, 1 PM $ 0.00403
-0.81%
$ 4.02 million $ 99,554
Jun 5, 12 PM $ 0.00408
-1.35%
$ 4.07 million $ 99,544
Jun 5, 11 AM $ 0.00411
-0.48%
$ 4.1 million $ 99,565
Jun 5, 10 AM $ 0.00413
+0.49%
$ 4.12 million $ 99,573
Jun 5, 9 AM $ 0.00406
+2.29%
$ 4.05 million $ 99,572
Jun 5, 8 AM $ 0.00393
-0.03%
$ 3.93 million $ 99,575
Jun 5, 7 AM $ 0.00395
+0.64%
$ 3.94 million $ 99,563
Jun 5, 6 AM $ 0.00392
-1.28%
$ 3.92 million $ 99,563
Jun 5, 5 AM $ 0.00398
-1.07%
$ 3.97 million $ 99,559
Jun 5, 4 AM $ 0.00401
+0.55%
$ 4 million $ 99,569
Jun 5, 3 AM $ 0.004
-0.37%
$ 3.99 million $ 99,639
Jun 5, 2 AM $ 0.00403
-0.86%
$ 4.02 million $ 99,645
Jun 5, 1 AM $ 0.00407
-0.42%
$ 4.06 million $ 99,650
Jun 5, 12 AM $ 0.00406
+0.10%
$ 4.05 million $ 99,665
Jun 4, 11 PM $ 0.00404
+0.27%
$ 4.03 million $ 99,651
Jun 4, 10 PM $ 0.00401
-0.72%
$ 4 million $ 99,639
Jun 4, 9 PM $ 0.00403
+1.23%
$ 4.02 million $ 99,642
Jun 4, 8 PM $ 0.00402
-0.49%
$ 4.01 million $ 99,604
Jun 4, 7 PM $ 0.00406
+0.35%
$ 4.05 million $ 99,604
Jun 4, 6 PM $ 0.00407
+1.24%
$ 4.06 million $ 99,609
Jun 4, 5 PM $ 0.00405
+0.75%
$ 4.04 million $ 99,609
Jun 4, 4 PM $ 0.00402
+4.97%
$ 4.01 million $ 99,610
Jun 4, 3 PM $ 0.00382
-0.52%
$ 3.81 million $ 99,665
Jun 4, 2 PM $ 0.00384
-0.57%
$ 3.83 million $ 99,668
Jun 4, 1 PM $ 0.00385
-0.28%
$ 3.84 million $ 99,683
Jun 4, 12 PM $ 0.00387
+2.52%
$ 3.86 million $ 99,679
Jun 4, 11 AM $ 0.00376
+0.03%
$ 3.75 million $ 99,650
Jun 4, 10 AM $ 0.00376
-0.42%
$ 3.75 million $ 99,652
Jun 4, 9 AM $ 0.00375
-2.09%
$ 3.74 million $ 99,638
Jun 4, 8 AM $ 0.00382
-0.13%
$ 3.81 million $ 99,646
Jun 4, 7 AM $ 0.0038
-2.44%
$ 3.79 million $ 99,641
Jun 4, 6 AM $ 0.00389
-0.15%
$ 3.88 million $ 99,635
Jun 4, 5 AM $ 0.0039
-0.49%
$ 3.89 million $ 99,640
Jun 4, 4 AM $ 0.00399
-3.69%
$ 3.98 million $ 99,625
Jun 4, 3 AM $ 0.00415
+1.67%
$ 4.14 million $ 99,572
Jun 4, 2 AM $ 0.00409
+4.98%
$ 4.08 million $ 99,573
Jun 4, 1 AM $ 0.00392
-2.53%
$ 3.92 million $ 99,572
Jun 4, 12 AM $ 0.00403
-0.93%
$ 4.02 million $ 99,541
Jun 3, 11 PM $ 0.00408
-1.31%
$ 4.07 million $ 99,537
Jun 3, 10 PM $ 0.00413
-0.17%
$ 4.12 million $ 99,553
Jun 3, 9 PM $ 0.00414
+1.80%
$ 4.13 million $ 99,532
Jun 3, 8 PM $ 0.00412
-0.07%
$ 4.11 million $ 99,537
Jun 3, 7 PM $ 0.00412
-1.20%
$ 4.11 million $ 99,541
Jun 3, 6 PM $ 0.00414
-0.05%
$ 4.13 million $ 99,500
Jun 3, 5 PM $ 0.00417
+1.26%
$ 4.16 million $ 99,497
Jun 3, 4 PM $ 0.00413
+3.56%
$ 4.12 million $ 99,478
Jun 3, 3 PM $ 0.00397
-0.45%
$ 3.96 million $ 99,444