Agent Hustle Historical Data

HUSTLE Page 5
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00498
+0.00%
$ -- $ 99,793
8:20 PM $ 0.00498
+0.00%
$ -- $ 99,796
8:15 PM $ 0.00494
+0.00%
$ -- $ 99,796
8:10 PM $ 0.00494
+0.00%
$ -- $ 99,794
8:05 PM $ 0.00493
+0.00%
$ -- $ 99,795
8:00 PM $ 0.00493
+0.00%
$ -- $ 99,800
7:55 PM $ 0.00495
+0.00%
$ -- $ 99,805
7:50 PM $ 0.00495
+0.00%
$ -- $ 99,808
7:45 PM $ 0.00495
+0.00%
$ -- $ 99,809
7:40 PM $ 0.00495
+0.00%
$ -- $ 99,807
7:35 PM $ 0.00495
+0.00%
$ -- $ 99,801
7:30 PM $ 0.00497
+0.00%
$ -- $ 99,809
7:25 PM $ 0.00497
+0.00%
$ -- $ 99,926
7:20 PM $ 0.00497
+0.00%
$ -- $ 99,930
7:15 PM $ 0.005
+0.00%
$ -- $ 99,944
7:10 PM $ 0.00498
+0.00%
$ -- $ 99,948
7:05 PM $ 0.00496
+0.00%
$ -- $ 99,944
7:00 PM $ 0.00496
+0.00%
$ -- $ 99,946
6:55 PM $ 0.00499
+0.00%
$ -- $ 99,952
6:50 PM $ 0.005
+0.00%
$ -- $ 99,952
6:45 PM $ 0.00499
+0.00%
$ -- $ 99,945
6:40 PM $ 0.00499
+0.00%
$ -- $ 99,942
6:35 PM $ 0.00504
+0.00%
$ -- $ 99,953
6:30 PM $ 0.00504
+0.00%
$ -- $ 99,950
6:25 PM $ 0.00504
+0.00%
$ -- $ 99,959
6:20 PM $ 0.00505
+0.00%
$ -- $ 99,962
6:15 PM $ 0.005
+0.00%
$ -- $ 99,957
6:10 PM $ 0.005
+0.00%
$ -- $ 99,949
6:05 PM $ 0.00505
+0.00%
$ -- $ 99,953
6:00 PM $ 0.00506
+0.00%
$ -- $ 99,956
5:55 PM $ 0.00498
+0.00%
$ -- $ 99,968
5:50 PM $ 0.00496
+0.00%
$ -- $ 99,954
5:45 PM $ 0.00496
+0.00%
$ -- $ 99,953
5:40 PM $ 0.00494
+0.00%
$ -- $ 99,951
5:35 PM $ 0.00495
+0.00%
$ -- $ 99,957
5:30 PM $ 0.00493
+0.00%
$ -- $ 99,954
5:25 PM $ 0.00494
+0.00%
$ -- $ 99,954
5:20 PM $ 0.00494
+0.00%
$ -- $ 99,956
5:15 PM $ 0.00495
+0.00%
$ -- $ 99,946
5:10 PM $ 0.00495
+0.00%
$ -- $ 99,957
5:05 PM $ 0.00497
+0.00%
$ -- $ 99,953
5:00 PM $ 0.00504
+0.00%
$ -- $ 99,956
4:55 PM $ 0.00505
+0.00%
$ -- $ 99,959
4:50 PM $ 0.00505
+0.00%
$ -- $ 99,956
4:45 PM $ 0.00503
+0.00%
$ -- $ 99,956
4:40 PM $ 0.00503
+0.00%
$ -- $ 99,958
4:35 PM $ 0.00502
+0.00%
$ -- $ 99,952
4:30 PM $ 0.00502
+0.00%
$ -- $ 99,951
4:25 PM $ 0.00503
+0.00%
$ -- $ 99,954
4:20 PM $ 0.00503
+0.00%
$ -- $ 99,949