Agent Hustle Historical Data

HUSTLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00395
+0.64%
$ 3.94 million $ 99,637
Jun 7, 4 PM $ 0.00393
-0.10%
$ 3.92 million $ 99,626
Jun 7, 3 PM $ 0.00394
+0.33%
$ 3.93 million $ 99,633
Jun 7, 2 PM $ 0.00393
+1.05%
$ 3.92 million $ 99,648
Jun 7, 1 PM $ 0.00389
+0.62%
$ 3.88 million $ 99,642
Jun 7, 12 PM $ 0.00386
-2.33%
$ 3.85 million $ 99,654
Jun 7, 11 AM $ 0.00395
+0.30%
$ 3.94 million $ 99,664
Jun 7, 10 AM $ 0.00391
-0.05%
$ 3.9 million $ 99,689
Jun 7, 9 AM $ 0.0039
-3.08%
$ 3.9 million $ 99,669
Jun 7, 8 AM $ 0.00402
+0.35%
$ 4.01 million $ 99,623
Jun 7, 7 AM $ 0.00402
+0.55%
$ 4.01 million $ 99,563
Jun 7, 6 AM $ 0.00401
+1.91%
$ 4 million $ 99,551
Jun 7, 5 AM $ 0.00395
+0.51%
$ 3.94 million $ 99,563
Jun 7, 4 AM $ 0.00393
+0.18%
$ 3.92 million $ 99,557
Jun 7, 3 AM $ 0.0039
-0.03%
$ 3.89 million $ 99,560
Jun 7, 2 AM $ 0.0039
-0.71%
$ 3.89 million $ 99,541
Jun 7, 1 AM $ 0.00393
+1.71%
$ 3.93 million $ 99,525
Jun 7, 12 AM $ 0.00386
+0.84%
$ 3.85 million $ 99,534
Jun 6, 11 PM $ 0.00384
+1.53%
$ 3.84 million $ 99,517
Jun 6, 10 PM $ 0.00381
-1.06%
$ 3.8 million $ 99,521
Jun 6, 9 PM $ 0.00386
+1.34%
$ 3.85 million $ 99,498
Jun 6, 8 PM $ 0.00381
+0.58%
$ 3.8 million $ 99,481
Jun 6, 7 PM $ 0.00381
-0.76%
$ 3.8 million $ 99,539
Jun 6, 6 PM $ 0.0038
-0.52%
$ 3.79 million $ 99,578
Jun 6, 5 PM $ 0.00383
-0.78%
$ 3.82 million $ 99,617
Jun 6, 4 PM $ 0.00386
+0.34%
$ 3.85 million $ 99,623
Jun 6, 3 PM $ 0.00385
-0.59%
$ 3.84 million $ 99,617
Jun 6, 2 PM $ 0.00389
+1.75%
$ 3.88 million $ 99,613
Jun 6, 1 PM $ 0.00381
-0.10%
$ 3.8 million $ 99,613
Jun 6, 12 PM $ 0.00382
+0.71%
$ 3.81 million $ 99,622
Jun 6, 11 AM $ 0.00381
+1.71%
$ 3.81 million $ 99,598
Jun 6, 10 AM $ 0.00372
-1.90%
$ 3.71 million $ 99,598
Jun 6, 9 AM $ 0.00382
+0.00%
$ 3.81 million $ 99,615
Jun 6, 8 AM $ 0.00382
+0.45%
$ 3.81 million $ 99,612
Jun 6, 7 AM $ 0.00378
+0.29%
$ 3.77 million $ 99,634
Jun 6, 6 AM $ 0.00378
-0.34%
$ 3.77 million $ 99,662
Jun 6, 5 AM $ 0.00378
+2.60%
$ 3.77 million $ 99,644
Jun 6, 4 AM $ 0.00366
-1.00%
$ 3.66 million $ 99,636
Jun 6, 3 AM $ 0.0037
-0.46%
$ 3.69 million $ 99,625
Jun 6, 2 AM $ 0.00373
-0.82%
$ 3.72 million $ 99,633
Jun 6, 1 AM $ 0.00377
-1.90%
$ 3.76 million $ 99,642
Jun 6, 12 AM $ 0.00383
+2.24%
$ 3.82 million $ 99,626
Jun 5, 11 PM $ 0.00376
-1.98%
$ 3.75 million $ 99,645
Jun 5, 10 PM $ 0.00382
-0.91%
$ 3.81 million $ 99,650
Jun 5, 9 PM $ 0.00389
+6.52%
$ 3.88 million $ 99,672
Jun 5, 8 PM $ 0.00365
+1.08%
$ 3.65 million $ 99,720
Jun 5, 7 PM $ 0.00378
-2.43%
$ 3.77 million $ 99,628
Jun 5, 6 PM $ 0.00385
-4.28%
$ 3.84 million $ 99,605
Jun 5, 5 PM $ 0.00402
+0.40%
$ 4.01 million $ 99,578
Jun 5, 4 PM $ 0.00397
+0.33%
$ 3.96 million $ 99,582