Agent Hustle Historical Data

HUSTLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00233
+8.12%
$ 2.3 million $ 130,183
Nov 27, 2025 $ 0.00217
+3.93%
$ 2.15 million $ 129,429
Nov 26, 2025 $ 0.00212
+0.71%
$ 2.09 million $ 143,070
Nov 25, 2025 $ 0.00206
-8.41%
$ 2.1 million $ 121,547
Nov 24, 2025 $ 0.00236
-18.43%
$ 2.25 million $ 149,850
Nov 23, 2025 $ 0.00292
+7.08%
$ 2.89 million $ 141,770
Nov 22, 2025 $ 0.0027
+7.18%
$ 2.72 million $ 140,592
Nov 21, 2025 $ 0.0025
-17.89%
$ 2.52 million $ 143,228
Nov 20, 2025 $ 0.00309
-11.70%
$ 3.03 million $ 134,461
Nov 19, 2025 $ 0.0035
+28.50%
$ 3.51 million $ 135,302
Nov 18, 2025 $ 0.00274
+3.16%
$ 2.73 million $ 125,983
Nov 17, 2025 $ 0.00266
-2.35%
$ 2.66 million $ 131,587
Nov 16, 2025 $ 0.00272
+4.77%
$ 2.74 million $ 143,236
Nov 15, 2025 $ 0.00259
+0.39%
$ 2.59 million $ 138,724
Nov 14, 2025 $ 0.00261
-11.85%
$ 2.59 million $ 132,239
Nov 13, 2025 $ 0.0035
-5.05%
$ 2.96 million $ 148,563
Nov 12, 2025 $ 0.00369
+5.88%
$ 3.7 million $ 134,504
Nov 11, 2025 $ 0.00347
-15.20%
$ 3.47 million $ 133,360
Nov 10, 2025 $ 0.00409
-4.03%
$ 4.09 million $ 130,389
Nov 9, 2025 $ 0.00426
+5.88%
$ 4.26 million $ 140,950
Nov 8, 2025 $ 0.00406
-9.56%
$ 4.06 million $ 131,597
Nov 7, 2025 $ 0.00449
+15.53%
$ 4.49 million $ 132,273
Nov 6, 2025 $ 0.00388
-5.58%
$ 3.88 million $ 129,989
Nov 5, 2025 $ 0.0041
-3.37%
$ 4.1 million $ 128,481
Nov 4, 2025 $ 0.00413
+40.66%
$ 4.13 million $ 138,630
Nov 3, 2025 $ 0.00296
-24.84%
$ 2.96 million $ 281,964
Nov 2, 2025 $ 0.00394
-11.41%
$ 3.94 million $ 253,669
Nov 1, 2025 $ 0.00417
-10.81%
$ 4.17 million $ 271,635
Oct 31, 2025 $ 0.00459
-0.93%
$ 4.67 million $ 277,732
Oct 30, 2025 $ 0.00405
-7.48%
$ 4.63 million $ 273,759
Oct 29, 2025 $ 0.00439
-2.51%
$ 4.39 million $ 268,701
Oct 28, 2025 $ 0.00469
-2.56%
$ 4.51 million $ 279,489
Oct 27, 2025 $ 0.00391
+7.32%
$ 3.91 million $ 272,294
Oct 26, 2025 $ 0.00367
+13.15%
$ 3.67 million $ 275,217
Oct 25, 2025 $ 0.00346
-19.91%
$ 3.46 million $ 279,603
Oct 24, 2025 $ 0.00433
-8.84%
$ 4.28 million $ 253,064
Oct 23, 2025 $ 0.00474
+4.41%
$ 4.74 million $ 270,306
Oct 22, 2025 $ 0.0045
-15.25%
$ 4.54 million $ 269,084
Oct 21, 2025 $ 0.00523
-14.40%
$ 5.29 million $ 252,221
Oct 20, 2025 $ 0.00615
+6.59%
$ 6.14 million $ 250,295
Oct 19, 2025 $ 0.00575
+11.65%
$ 5.75 million $ 273,444
Oct 18, 2025 $ 0.00527
+6.68%
$ 5.17 million $ 255,304
Oct 17, 2025 $ 0.00499
-21.66%
$ 4.92 million $ 277,106
Oct 16, 2025 $ 0.00637
-16.07%
$ 6.35 million $ 261,664
Oct 15, 2025 $ 0.00692
-17.81%
$ 7.26 million $ 249,550
Oct 14, 2025 $ 0.00822
+1.48%
$ 8.4 million $ 469,180
Oct 13, 2025 $ 0.00815
+12.72%
$ 8.15 million $ 1.84 million
Oct 12, 2025 $ 0.00724
+14.02%
$ 7.24 million $ 2.61 million
Oct 11, 2025 $ 0.00631
-2.47%
$ 6.31 million $ 3.87 million
Oct 10, 2025 $ 0.00659
-20.98%
$ 6.59 million $ 2.11 million