Agent Hustle Historical Data

HUSTLE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00327
+1.14%
$ 3.27 million $ 135,743
Mar 9, 11 AM $ 0.00324
-0.15%
$ 3.24 million $ 136,751
Mar 9, 10 AM $ 0.00325
-0.40%
$ 3.25 million $ 138,667
Mar 9, 9 AM $ 0.00327
+0.71%
$ 3.27 million $ 138,694
Mar 9, 8 AM $ 0.00324
+0.47%
$ 3.24 million $ 137,940
Mar 9, 7 AM $ 0.00322
-1.11%
$ 3.22 million $ 134,153
Mar 9, 6 AM $ 0.00325
-1.30%
$ 3.25 million $ 132,454
Mar 9, 5 AM $ 0.00328
+0.80%
$ 3.28 million $ 128,500
Mar 9, 4 AM $ 0.00327
+0.89%
$ 3.27 million $ 129,076
Mar 9, 3 AM $ 0.00325
+0.87%
$ 3.25 million $ 131,921
Mar 9, 2 AM $ 0.00322
+0.34%
$ 3.22 million $ 133,765
Mar 9, 1 AM $ 0.00323
+0.75%
$ 3.23 million $ 135,258
Mar 9, 12 AM $ 0.00322
+0.88%
$ 3.22 million $ 137,276
Mar 8, 11 PM $ 0.0032
+0.09%
$ 3.2 million $ 136,050
Mar 8, 10 PM $ 0.00321
+0.16%
$ 3.21 million $ 136,039
Mar 8, 9 PM $ 0.00324
+0.37%
$ 3.24 million $ 135,145
Mar 8, 8 PM $ 0.00322
-0.22%
$ 3.22 million $ 135,500
Mar 8, 7 PM $ 0.00323
+0.94%
$ 3.23 million $ 134,466
Mar 8, 6 PM $ 0.0032
-0.22%
$ 3.2 million $ 134,041
Mar 8, 5 PM $ 0.00321
+0.60%
$ 3.21 million $ 132,866
Mar 8, 4 PM $ 0.0032
-0.28%
$ 3.2 million $ 131,855
Mar 8, 3 PM $ 0.00322
+0.31%
$ 3.22 million $ 131,528
Mar 8, 2 PM $ 0.00321
+0.72%
$ 3.21 million $ 130,806
Mar 8, 1 PM $ 0.00318
-1.45%
$ 3.18 million $ 130,826
Mar 8, 12 PM $ 0.00324
-0.15%
$ 3.24 million $ 131,440
Mar 8, 11 AM $ 0.00325
-0.18%
$ 3.25 million $ 129,818
Mar 8, 10 AM $ 0.00327
-0.15%
$ 3.27 million $ 125,657
Mar 8, 9 AM $ 0.00327
+1.65%
$ 3.27 million $ 123,640
Mar 8, 8 AM $ 0.00322
-0.19%
$ 3.22 million $ 123,598
Mar 8, 7 AM $ 0.00322
+0.59%
$ 3.22 million $ 127,477
Mar 8, 6 AM $ 0.0032
-0.68%
$ 3.2 million $ 129,376
Mar 8, 5 AM $ 0.00323
+1.57%
$ 3.23 million $ 129,546
Mar 8, 4 AM $ 0.00318
-0.56%
$ 3.18 million $ 130,110
Mar 8, 3 AM $ 0.0032
-0.68%
$ 3.2 million $ 129,445
Mar 8, 2 AM $ 0.00322
+0.12%
$ 3.22 million $ 126,396
Mar 8, 1 AM $ 0.00322
+0.25%
$ 3.22 million $ 128,045
Mar 8, 12 AM $ 0.00323
-0.74%
$ 3.23 million $ 126,838
Mar 7, 11 PM $ 0.00326
-2.13%
$ 3.26 million $ 128,626
Mar 7, 10 PM $ 0.00333
+0.91%
$ 3.33 million $ 128,789
Mar 7, 9 PM $ 0.00329
-0.60%
$ 3.29 million $ 130,607
Mar 7, 8 PM $ 0.00331
-2.96%
$ 3.31 million $ 130,963
Mar 7, 7 PM $ 0.00341
-0.55%
$ 3.41 million $ 131,005
Mar 7, 6 PM $ 0.00344
-0.66%
$ 3.44 million $ 131,511
Mar 7, 5 PM $ 0.00349
+0.58%
$ 3.49 million $ 134,261
Mar 7, 4 PM $ 0.00348
-0.06%
$ 3.48 million $ 137,244
Mar 7, 3 PM $ 0.00349
+0.11%
$ 3.49 million $ 137,222
Mar 7, 2 PM $ 0.00348
-0.60%
$ 3.48 million $ 137,185
Mar 7, 1 PM $ 0.00351
+0.83%
$ 3.51 million $ 135,072
Mar 7, 12 PM $ 0.00348
+0.23%
$ 3.48 million $ 138,102
Mar 7, 11 AM $ 0.00348
+0.35%
$ 3.48 million $ 137,423