Agent Hustle Historical Data

HUSTLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00358
+1.47%
$ 3.58 million $ 131,288
Mar 11, 12 PM $ 0.00352
+0.20%
$ 3.52 million $ 128,179
Mar 11, 11 AM $ 0.00352
-0.11%
$ 3.52 million $ 128,677
Mar 11, 10 AM $ 0.00352
+0.97%
$ 3.52 million $ 129,488
Mar 11, 9 AM $ 0.00348
-0.74%
$ 3.48 million $ 129,804
Mar 11, 8 AM $ 0.00349
-0.65%
$ 3.49 million $ 130,019
Mar 11, 7 AM $ 0.00352
+0.11%
$ 3.52 million $ 128,633
Mar 11, 6 AM $ 0.00352
+0.40%
$ 3.52 million $ 128,346
Mar 11, 5 AM $ 0.0035
-0.82%
$ 3.5 million $ 128,452
Mar 11, 4 AM $ 0.00352
-0.20%
$ 3.52 million $ 128,347
Mar 11, 3 AM $ 0.00352
-0.20%
$ 3.52 million $ 127,218
Mar 11, 2 AM $ 0.00353
-0.37%
$ 3.53 million $ 126,069
Mar 11, 1 AM $ 0.00355
+1.20%
$ 3.55 million $ 124,821
Mar 11, 12 AM $ 0.0035
+0.11%
$ 3.5 million $ 124,913
Mar 10, 11 PM $ 0.00349
-1.05%
$ 3.49 million $ 127,997
Mar 10, 10 PM $ 0.00352
+1.03%
$ 3.52 million $ 128,838
Mar 10, 9 PM $ 0.00348
-0.97%
$ 3.48 million $ 125,607
Mar 10, 8 PM $ 0.00353
-0.08%
$ 3.53 million $ 123,226
Mar 10, 7 PM $ 0.00354
-0.84%
$ 3.54 million $ 126,027
Mar 10, 6 PM $ 0.00356
-1.27%
$ 3.56 million $ 125,053
Mar 10, 5 PM $ 0.00361
+0.11%
$ 3.61 million $ 123,934
Mar 10, 4 PM $ 0.00361
-0.36%
$ 3.61 million $ 125,250
Mar 10, 3 PM $ 0.00363
+0.47%
$ 3.63 million $ 123,719
Mar 10, 2 PM $ 0.00359
+1.10%
$ 3.59 million $ 120,934
Mar 10, 1 PM $ 0.00355
-0.70%
$ 3.55 million $ 123,200
Mar 10, 12 PM $ 0.00357
-1.65%
$ 3.57 million $ 125,511
Mar 10, 11 AM $ 0.00363
-0.30%
$ 3.63 million $ 124,026
Mar 10, 10 AM $ 0.00365
+0.11%
$ 3.65 million $ 125,096
Mar 10, 9 AM $ 0.00364
+0.41%
$ 3.64 million $ 123,745
Mar 10, 8 AM $ 0.00363
+0.28%
$ 3.63 million $ 124,142
Mar 10, 7 AM $ 0.00363
+0.78%
$ 3.63 million $ 126,483
Mar 10, 6 AM $ 0.0036
-0.41%
$ 3.6 million $ 127,206
Mar 10, 5 AM $ 0.00362
-0.11%
$ 3.62 million $ 130,974
Mar 10, 4 AM $ 0.00362
+1.20%
$ 3.62 million $ 130,989
Mar 10, 3 AM $ 0.00357
+2.61%
$ 3.57 million $ 129,481
Mar 10, 2 AM $ 0.00347
+0.78%
$ 3.47 million $ 130,078
Mar 10, 1 AM $ 0.00345
-0.46%
$ 3.45 million $ 130,284
Mar 10, 12 AM $ 0.00347
+0.84%
$ 3.47 million $ 130,725
Mar 9, 11 PM $ 0.00345
-1.29%
$ 3.45 million $ 130,171
Mar 9, 10 PM $ 0.00349
-0.06%
$ 3.49 million $ 130,371
Mar 9, 9 PM $ 0.00349
+0.58%
$ 3.49 million $ 131,191
Mar 9, 8 PM $ 0.00348
+0.52%
$ 3.48 million $ 131,360
Mar 9, 7 PM $ 0.00346
+0.81%
$ 3.46 million $ 131,367
Mar 9, 6 PM $ 0.00342
-0.38%
$ 3.42 million $ 132,786
Mar 9, 5 PM $ 0.00345
-0.09%
$ 3.45 million $ 133,226
Mar 9, 4 PM $ 0.00345
+0.44%
$ 3.45 million $ 133,135
Mar 9, 3 PM $ 0.00343
-0.09%
$ 3.43 million $ 136,025
Mar 9, 2 PM $ 0.00344
+0.70%
$ 3.44 million $ 137,994
Mar 9, 1 PM $ 0.00342
+5.19%
$ 3.42 million $ 137,860
Mar 9, 12 PM $ 0.00327
+1.14%
$ 3.27 million $ 135,743