Agent Hustle Historical Data

HUSTLE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00423
-0.56%
$ 4.23 million $ 139,493
Mar 13, 1 PM $ 0.00424
+0.17%
$ 4.24 million $ 135,698
Mar 13, 12 PM $ 0.00423
+0.64%
$ 4.23 million $ 134,209
Mar 13, 11 AM $ 0.0042
+1.03%
$ 4.2 million $ 133,445
Mar 13, 10 AM $ 0.00417
+2.56%
$ 4.17 million $ 132,043
Mar 13, 9 AM $ 0.00406
+0.17%
$ 4.06 million $ 133,749
Mar 13, 8 AM $ 0.00406
+0.40%
$ 4.06 million $ 133,275
Mar 13, 7 AM $ 0.00404
+0.80%
$ 4.04 million $ 135,640
Mar 13, 6 AM $ 0.00402
-0.12%
$ 4.02 million $ 135,936
Mar 13, 5 AM $ 0.00402
-0.52%
$ 4.02 million $ 137,379
Mar 13, 4 AM $ 0.00404
-0.05%
$ 4.04 million $ 137,036
Mar 13, 3 AM $ 0.00404
+0.30%
$ 4.04 million $ 134,747
Mar 13, 2 AM $ 0.00403
-0.10%
$ 4.03 million $ 134,217
Mar 13, 1 AM $ 0.00405
-0.05%
$ 4.05 million $ 134,284
Mar 13, 12 AM $ 0.00404
+4.31%
$ 4.04 million $ 133,792
Mar 12, 11 PM $ 0.00388
+0.41%
$ 3.88 million $ 135,421
Mar 12, 10 PM $ 0.00385
-0.49%
$ 3.85 million $ 135,744
Mar 12, 9 PM $ 0.00386
-0.18%
$ 3.86 million $ 136,132
Mar 12, 8 PM $ 0.00387
-0.26%
$ 3.87 million $ 137,709
Mar 12, 7 PM $ 0.00387
-0.28%
$ 3.87 million $ 137,155
Mar 12, 6 PM $ 0.00388
-3.19%
$ 3.88 million $ 134,907
Mar 12, 5 PM $ 0.00401
+5.30%
$ 4.01 million $ 134,974
Mar 12, 4 PM $ 0.00381
-0.26%
$ 3.81 million $ 132,072
Mar 12, 3 PM $ 0.00382
+3.83%
$ 3.82 million $ 131,086
Mar 12, 2 PM $ 0.00369
-2.07%
$ 3.69 million $ 128,172
Mar 12, 1 PM $ 0.00376
+0.27%
$ 3.76 million $ 128,867
Mar 12, 12 PM $ 0.00375
+0.46%
$ 3.75 million $ 132,353
Mar 12, 11 AM $ 0.00374
+0.08%
$ 3.74 million $ 133,603
Mar 12, 10 AM $ 0.00372
-0.24%
$ 3.72 million $ 132,745
Mar 12, 9 AM $ 0.00373
+0.70%
$ 3.73 million $ 135,514
Mar 12, 8 AM $ 0.0037
+0.73%
$ 3.7 million $ 134,516
Mar 12, 7 AM $ 0.00368
+0.44%
$ 3.68 million $ 132,538
Mar 12, 6 AM $ 0.00367
+0.36%
$ 3.67 million $ 132,131
Mar 12, 5 AM $ 0.00366
+0.36%
$ 3.66 million $ 129,646
Mar 12, 4 AM $ 0.00366
-0.41%
$ 3.66 million $ 129,377
Mar 12, 3 AM $ 0.00367
-0.70%
$ 3.67 million $ 131,496
Mar 12, 2 AM $ 0.0037
-0.75%
$ 3.7 million $ 131,952
Mar 12, 1 AM $ 0.00372
-0.61%
$ 3.72 million $ 133,524
Mar 12, 12 AM $ 0.00374
-0.05%
$ 3.74 million $ 133,723
Mar 11, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 130,735
Mar 11, 10 PM $ 0.00375
-0.19%
$ 3.75 million $ 129,483
Mar 11, 9 PM $ 0.00375
+0.13%
$ 3.75 million $ 132,215
Mar 11, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 133,405
Mar 11, 7 PM $ 0.00376
-0.42%
$ 3.76 million $ 130,512
Mar 11, 6 PM $ 0.00378
+2.64%
$ 3.78 million $ 131,337
Mar 11, 5 PM $ 0.00367
+2.37%
$ 3.67 million $ 131,966
Mar 11, 4 PM $ 0.00358
+1.25%
$ 3.58 million $ 130,512
Mar 11, 3 PM $ 0.00353
-1.62%
$ 3.53 million $ 129,132
Mar 11, 2 PM $ 0.00359
-0.06%
$ 3.59 million $ 132,549
Mar 11, 1 PM $ 0.00358
+1.47%
$ 3.58 million $ 131,288