Agent Hustle Historical Data

HUSTLE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00394
-0.20%
$ 3.94 million $ 136,008
Mar 17, 2 PM $ 0.00393
+0.05%
$ 3.93 million $ 135,593
Mar 17, 1 PM $ 0.00394
+0.79%
$ 3.94 million $ 135,807
Mar 17, 12 PM $ 0.00391
-0.79%
$ 3.91 million $ 134,537
Mar 17, 11 AM $ 0.00394
+1.26%
$ 3.94 million $ 135,798
Mar 17, 10 AM $ 0.00388
-1.57%
$ 3.88 million $ 136,184
Mar 17, 9 AM $ 0.00393
-0.61%
$ 3.93 million $ 137,329
Mar 17, 8 AM $ 0.00395
+0.64%
$ 3.95 million $ 135,150
Mar 17, 7 AM $ 0.00393
+2.29%
$ 3.93 million $ 132,450
Mar 17, 6 AM $ 0.00383
+0.68%
$ 3.83 million $ 132,572
Mar 17, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 131,923
Mar 17, 4 AM $ 0.00381
-0.60%
$ 3.81 million $ 131,287
Mar 17, 3 AM $ 0.00384
-1.76%
$ 3.86 million $ 130,342
Mar 17, 2 AM $ 0.0039
+0.21%
$ 3.9 million $ 130,570
Mar 17, 1 AM $ 0.0039
+0.62%
$ 3.9 million $ 129,754
Mar 17, 12 AM $ 0.00388
-0.97%
$ 3.88 million $ 128,344
Mar 16, 11 PM $ 0.00392
-0.73%
$ 3.92 million $ 130,750
Mar 16, 10 PM $ 0.00396
+0.66%
$ 3.96 million $ 132,751
Mar 16, 9 PM $ 0.00392
+0.85%
$ 3.92 million $ 132,932
Mar 16, 8 PM $ 0.0039
+1.01%
$ 3.9 million $ 136,407
Mar 16, 7 PM $ 0.00386
+0.63%
$ 3.86 million $ 135,526
Mar 16, 6 PM $ 0.00383
-0.10%
$ 3.84 million $ 134,040
Mar 16, 5 PM $ 0.00382
+0.34%
$ 3.82 million $ 134,946
Mar 16, 4 PM $ 0.00381
+0.29%
$ 3.81 million $ 135,914
Mar 16, 3 PM $ 0.00382
+0.98%
$ 3.82 million $ 134,504
Mar 16, 2 PM $ 0.00379
-0.92%
$ 3.79 million $ 132,882
Mar 16, 1 PM $ 0.00382
+0.29%
$ 3.82 million $ 133,084
Mar 16, 12 PM $ 0.00381
+0.05%
$ 3.81 million $ 134,869
Mar 16, 11 AM $ 0.00381
+0.32%
$ 3.81 million $ 135,065
Mar 16, 10 AM $ 0.00379
+0.32%
$ 3.79 million $ 135,898
Mar 16, 9 AM $ 0.00378
+0.75%
$ 3.78 million $ 135,450
Mar 16, 8 AM $ 0.00375
-0.48%
$ 3.75 million $ 134,690
Mar 16, 7 AM $ 0.00411
+0.27%
$ 4.11 million $ 136,179
Mar 16, 6 AM $ 0.00379
-0.89%
$ 3.79 million $ 136,034
Mar 16, 5 AM $ 0.00382
+0.34%
$ 3.82 million $ 135,856
Mar 16, 4 AM $ 0.0038
-0.03%
$ 3.8 million $ 136,407
Mar 16, 3 AM $ 0.00381
+3.42%
$ 3.81 million $ 137,390
Mar 16, 2 AM $ 0.00369
-1.44%
$ 3.69 million $ 138,662
Mar 16, 1 AM $ 0.00374
+0.73%
$ 3.74 million $ 139,362
Mar 16, 12 AM $ 0.00371
-0.88%
$ 3.71 million $ 141,071
Mar 15, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 141,520
Mar 15, 10 PM $ 0.00374
+4.50%
$ 3.74 million $ 142,779
Mar 15, 9 PM $ 0.00356
+1.37%
$ 3.56 million $ 144,371
Mar 15, 8 PM $ 0.00351
-0.51%
$ 3.51 million $ 142,999
Mar 15, 7 PM $ 0.00352
-0.40%
$ 3.52 million $ 141,841
Mar 15, 6 PM $ 0.00353
+0.14%
$ 3.53 million $ 140,665
Mar 15, 5 PM $ 0.00352
+1.23%
$ 3.52 million $ 137,843
Mar 15, 4 PM $ 0.00348
-0.46%
$ 3.48 million $ 139,784
Mar 15, 3 PM $ 0.00351
-0.37%
$ 3.51 million $ 140,664
Mar 15, 2 PM $ 0.00351
-0.11%
$ 3.51 million $ 142,275