Agent Hustle Historical Data

HUSTLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00415
+0.73%
$ 4.14 million $ 99,532
Jun 9, 6 PM $ 0.00385
+1.53%
$ 3.84 million $ 99,547
Jun 9, 5 PM $ 0.0038
+1.60%
$ 3.79 million $ 99,545
Jun 9, 4 PM $ 0.00373
-1.32%
$ 3.72 million $ 99,544
Jun 9, 3 PM $ 0.00378
+0.05%
$ 3.77 million $ 99,542
Jun 9, 2 PM $ 0.00375
-2.01%
$ 3.74 million $ 99,537
Jun 9, 1 PM $ 0.00385
-0.21%
$ 3.84 million $ 99,542
Jun 9, 12 PM $ 0.00385
-0.26%
$ 3.85 million $ 99,534
Jun 9, 11 AM $ 0.00387
-0.03%
$ 3.86 million $ 99,512
Jun 9, 10 AM $ 0.00387
+0.10%
$ 3.86 million $ 99,499
Jun 9, 9 AM $ 0.00386
-2.05%
$ 3.85 million $ 99,476
Jun 9, 8 AM $ 0.00394
-0.93%
$ 3.93 million $ 99,469
Jun 9, 7 AM $ 0.00396
+0.20%
$ 3.95 million $ 99,466
Jun 9, 6 AM $ 0.00369
+0.27%
$ 3.68 million $ 99,389
Jun 9, 5 AM $ 0.00369
-0.65%
$ 3.69 million $ 99,365
Jun 9, 4 AM $ 0.00369
+1.79%
$ 3.68 million $ 99,376
Jun 9, 3 AM $ 0.00361
+1.12%
$ 3.61 million $ 99,388
Jun 9, 2 AM $ 0.00357
-0.78%
$ 3.56 million $ 99,392
Jun 9, 1 AM $ 0.00358
+1.33%
$ 3.57 million $ 99,392
Jun 9, 12 AM $ 0.00354
-0.84%
$ 3.53 million $ 99,415
Jun 8, 11 PM $ 0.00357
+0.39%
$ 3.56 million $ 99,397
Jun 8, 10 PM $ 0.00355
-0.11%
$ 3.54 million $ 99,404
Jun 8, 9 PM $ 0.00355
+0.48%
$ 3.54 million $ 99,437
Jun 8, 8 PM $ 0.00354
-1.61%
$ 3.53 million $ 99,427
Jun 8, 6 PM $ 0.00391
+0.72%
$ 3.9 million $ 99,424
Jun 8, 5 PM $ 0.0039
+1.35%
$ 3.89 million $ 99,446
Jun 8, 4 PM $ 0.00384
-0.31%
$ 3.83 million $ 99,446
Jun 8, 3 PM $ 0.00387
+0.81%
$ 3.86 million $ 99,444
Jun 8, 2 PM $ 0.00382
+0.29%
$ 3.81 million $ 99,455
Jun 8, 1 PM $ 0.00382
-0.93%
$ 3.81 million $ 99,461
Jun 8, 12 PM $ 0.00382
-0.96%
$ 3.81 million $ 99,465
Jun 8, 11 AM $ 0.00382
+1.00%
$ 3.81 million $ 99,481
Jun 8, 10 AM $ 0.00379
+0.00%
$ 3.78 million $ 99,474
Jun 8, 9 AM $ 0.00378
+0.75%
$ 3.77 million $ 99,493
Jun 8, 8 AM $ 0.00377
+0.53%
$ 3.76 million $ 99,544
Jun 8, 7 AM $ 0.00375
+0.16%
$ 3.74 million $ 99,602
Jun 8, 6 AM $ 0.00372
+0.08%
$ 3.71 million $ 99,623
Jun 8, 5 AM $ 0.00372
-0.56%
$ 3.71 million $ 99,632
Jun 8, 4 AM $ 0.00373
-0.98%
$ 3.72 million $ 99,638
Jun 8, 3 AM $ 0.00375
-0.27%
$ 3.74 million $ 99,635
Jun 8, 2 AM $ 0.00378
+1.28%
$ 3.77 million $ 99,656
Jun 8, 1 AM $ 0.00376
-1.49%
$ 3.75 million $ 99,655
Jun 8, 12 AM $ 0.00381
-0.37%
$ 3.8 million $ 99,661
Jun 7, 11 PM $ 0.0038
+0.08%
$ 3.79 million $ 99,682
Jun 7, 10 PM $ 0.00381
-0.08%
$ 3.81 million $ 99,679
Jun 7, 9 PM $ 0.00384
+1.53%
$ 3.83 million $ 99,649
Jun 7, 8 PM $ 0.00377
+1.51%
$ 3.76 million $ 99,663
Jun 7, 7 PM $ 0.00388
-2.24%
$ 3.87 million $ 99,653
Jun 7, 6 PM $ 0.00396
+0.03%
$ 3.95 million $ 99,657
Jun 7, 5 PM $ 0.00395
+0.64%
$ 3.94 million $ 99,637