Agent Hustle Historical Data

HUSTLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00503
+4.29%
$ 5.03 million $ 137,215
Jan 16, 2026 $ 0.00483
-7.82%
$ 4.83 million $ 132,501
Jan 15, 2026 $ 0.00523
-10.22%
$ 5.23 million $ 143,016
Jan 14, 2026 $ 0.00582
-1.20%
$ 5.82 million $ 134,340
Jan 13, 2026 $ 0.00589
+0.84%
$ 5.89 million $ 136,912
Jan 12, 2026 $ 0.00585
+0.58%
$ 5.85 million $ 125,177
Jan 11, 2026 $ 0.0058
+7.25%
$ 5.8 million $ 131,643
Jan 10, 2026 $ 0.0054
+5.22%
$ 5.4 million $ 132,823
Jan 9, 2026 $ 0.00513
-9.59%
$ 5.13 million $ 146,856
Jan 8, 2026 $ 0.00567
+4.56%
$ 5.67 million $ 139,856
Jan 7, 2026 $ 0.00541
-9.95%
$ 5.41 million $ 127,837
Jan 6, 2026 $ 0.00601
-0.48%
$ 6.01 million $ 134,794
Jan 5, 2026 $ 0.00604
-8.89%
$ 6.04 million $ 123,282
Jan 4, 2026 $ 0.00664
+9.05%
$ 6.64 million $ 131,309
Jan 3, 2026 $ 0.00609
-8.77%
$ 6.09 million $ 125,911
Jan 2, 2026 $ 0.00665
+9.62%
$ 6.65 million $ 126,133
Jan 1, 2026 $ 0.00607
+7.49%
$ 6.07 million $ 135,889
Dec 31, 2025 $ 0.00563
-0.34%
$ 5.65 million $ 138,954
Dec 30, 2025 $ 0.00565
-6.06%
$ 5.65 million $ 132,124
Dec 29, 2025 $ 0.00559
-14.07%
$ 5.59 million $ 128,756
Dec 28, 2025 $ 0.00643
-7.43%
$ 6.49 million $ 138,783
Dec 27, 2025 $ 0.00692
-0.12%
$ 6.94 million $ 128,739
Dec 26, 2025 $ 0.0069
-1.29%
$ 6.92 million $ 137,973
Dec 25, 2025 $ 0.00709
+0.01%
$ 7 million $ 136,570
Dec 24, 2025 $ 0.0071
+9.43%
$ 7.08 million $ 142,442
Dec 23, 2025 $ 0.00606
+1.64%
$ 6.27 million $ 132,677
Dec 22, 2025 $ 0.00594
+12.26%
$ 5.96 million $ 136,813
Dec 21, 2025 $ 0.00533
-11.06%
$ 5.29 million $ 136,018
Dec 20, 2025 $ 0.00505
+11.00%
$ 5.05 million $ 140,132
Dec 19, 2025 $ 0.0046
+12.05%
$ 4.54 million $ 131,042
Dec 18, 2025 $ 0.00408
+9.97%
$ 4.09 million $ 145,932
Dec 17, 2025 $ 0.00377
+1.13%
$ 3.72 million $ 137,523
Dec 16, 2025 $ 0.00373
-5.19%
$ 3.72 million $ 124,396
Dec 15, 2025 $ 0.00366
+6.79%
$ 3.66 million $ 130,693
Dec 14, 2025 $ 0.00347
-7.83%
$ 3.44 million $ 141,639
Dec 13, 2025 $ 0.00372
+0.73%
$ 3.76 million $ 136,953
Dec 12, 2025 $ 0.0037
-12.60%
$ 3.7 million $ 147,449
Dec 11, 2025 $ 0.00423
-11.79%
$ 4.23 million $ 127,447
Dec 10, 2025 $ 0.0048
+0.46%
$ 4.8 million $ 131,961
Dec 9, 2025 $ 0.00478
+9.89%
$ 4.78 million $ 142,943
Dec 8, 2025 $ 0.00435
+16.79%
$ 4.35 million $ 129,823
Dec 7, 2025 $ 0.00373
+2.72%
$ 3.73 million $ 137,045
Dec 6, 2025 $ 0.00367
+1.27%
$ 3.67 million $ 139,209
Dec 5, 2025 $ 0.00362
-12.65%
$ 3.62 million $ 146,312
Dec 4, 2025 $ 0.00422
-14.39%
$ 4.23 million $ 121,841
Dec 3, 2025 $ 0.00493
+8.59%
$ 4.94 million $ 132,265
Dec 2, 2025 $ 0.00395
+22.72%
$ 3.95 million $ 126,464
Dec 1, 2025 $ 0.00317
+6.16%
$ 3.17 million $ 140,329
Nov 30, 2025 $ 0.00286
+9.25%
$ 2.93 million $ 136,615
Nov 29, 2025 $ 0.00258
+12.84%
$ 2.61 million $ 114,607