Agent Hustle Historical Data

HUSTLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00397
-3.15%
$ 3.97 million $ 130,228
Apr 11, 6 AM $ 0.0041
-0.34%
$ 4.1 million $ 133,195
Apr 11, 5 AM $ 0.00411
-0.07%
$ 4.11 million $ 130,590
Apr 11, 4 AM $ 0.00412
+0.29%
$ 4.12 million $ 130,816
Apr 11, 3 AM $ 0.00413
-0.58%
$ 4.13 million $ 132,160
Apr 11, 2 AM $ 0.00415
+0.22%
$ 4.15 million $ 133,204
Apr 11, 1 AM $ 0.00415
+0.48%
$ 4.15 million $ 130,359
Apr 11, 12 AM $ 0.00413
+0.32%
$ 4.13 million $ 133,701
Apr 10, 11 PM $ 0.00413
-0.41%
$ 4.13 million $ 134,259
Apr 10, 10 PM $ 0.00414
-0.38%
$ 4.14 million $ 134,710
Apr 10, 9 PM $ 0.00417
-0.17%
$ 4.17 million $ 134,926
Apr 10, 8 PM $ 0.00417
+0.14%
$ 4.17 million $ 135,623
Apr 10, 7 PM $ 0.00417
+0.80%
$ 4.17 million $ 134,418
Apr 10, 6 PM $ 0.00414
-0.31%
$ 4.14 million $ 132,261
Apr 10, 5 PM $ 0.00416
+0.24%
$ 4.16 million $ 130,209
Apr 10, 4 PM $ 0.00415
+0.51%
$ 4.15 million $ 133,014
Apr 10, 3 PM $ 0.00415
-0.50%
$ 4.15 million $ 132,835
Apr 10, 2 PM $ 0.00416
+1.64%
$ 4.16 million $ 132,850
Apr 10, 1 PM $ 0.00409
+0.39%
$ 4.09 million $ 132,275
Apr 10, 12 PM $ 0.00408
+1.22%
$ 4.08 million $ 131,685
Apr 10, 11 AM $ 0.00404
+0.35%
$ 4.04 million $ 131,964
Apr 10, 10 AM $ 0.00403
-1.03%
$ 4.03 million $ 130,059
Apr 10, 9 AM $ 0.00407
+1.04%
$ 4.07 million $ 129,127
Apr 10, 8 AM $ 0.00404
+0.10%
$ 4.04 million $ 130,742
Apr 10, 7 AM $ 0.00403
-0.25%
$ 4.03 million $ 130,990
Apr 10, 6 AM $ 0.00406
+0.20%
$ 4.06 million $ 126,860
Apr 10, 5 AM $ 0.00406
+0.72%
$ 4.06 million $ 126,769
Apr 10, 4 AM $ 0.00402
+1.67%
$ 4.02 million $ 123,127
Apr 10, 3 AM $ 0.00396
-0.05%
$ 3.96 million $ 123,980
Apr 10, 2 AM $ 0.00396
+0.74%
$ 3.96 million $ 122,766
Apr 10, 1 AM $ 0.00393
-0.18%
$ 3.93 million $ 123,976
Apr 10, 12 AM $ 0.00393
-0.56%
$ 3.93 million $ 121,060
Apr 9, 11 PM $ 0.00395
-0.73%
$ 3.95 million $ 122,171
Apr 9, 10 PM $ 0.00398
-0.33%
$ 3.98 million $ 123,190
Apr 9, 9 PM $ 0.00399
+0.38%
$ 3.99 million $ 123,153
Apr 9, 8 PM $ 0.00398
+1.22%
$ 3.98 million $ 123,904
Apr 9, 7 PM $ 0.00394
+1.21%
$ 3.94 million $ 123,397
Apr 9, 6 PM $ 0.00389
-0.82%
$ 3.89 million $ 123,397
Apr 9, 5 PM $ 0.00391
+0.77%
$ 3.91 million $ 125,821
Apr 9, 4 PM $ 0.00389
+0.15%
$ 3.89 million $ 124,381
Apr 9, 3 PM $ 0.00388
+2.48%
$ 3.88 million $ 125,889
Apr 9, 2 PM $ 0.00378
-0.37%
$ 3.78 million $ 126,019
Apr 9, 1 PM $ 0.0038
-0.52%
$ 3.8 million $ 124,922
Apr 9, 12 PM $ 0.00382
+0.66%
$ 3.82 million $ 122,849
Apr 9, 11 AM $ 0.0038
+0.16%
$ 3.8 million $ 118,423
Apr 9, 10 AM $ 0.00379
-0.39%
$ 3.79 million $ 118,805
Apr 9, 9 AM $ 0.00379
-0.03%
$ 3.79 million $ 121,585
Apr 9, 8 AM $ 0.0038
+0.40%
$ 3.8 million $ 120,974
Apr 9, 7 AM $ 0.00379
-0.21%
$ 3.79 million $ 119,596
Apr 9, 6 AM $ 0.0038
+0.40%
$ 3.8 million $ 123,656