Agent Hustle Historical Data

HUSTLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00537
+0.83%
$ 5.37 million $ 96,371
Apr 23, 1 AM $ 0.00534
-1.62%
$ 5.34 million $ 96,390
Apr 23, 12 AM $ 0.00543
+1.59%
$ 5.43 million $ 96,395
Apr 22, 11 PM $ 0.00535
-1.58%
$ 5.35 million $ 96,377
Apr 22, 10 PM $ 0.00543
+3.03%
$ 5.43 million $ 96,355
Apr 22, 9 PM $ 0.00527
-2.33%
$ 5.27 million $ 96,421
Apr 22, 8 PM $ 0.00542
-0.48%
$ 5.42 million $ 96,375
Apr 22, 7 PM $ 0.00545
+1.68%
$ 5.45 million $ 96,373
Apr 22, 6 PM $ 0.00534
-1.33%
$ 5.34 million $ 96,353
Apr 22, 5 PM $ 0.00542
+0.86%
$ 5.42 million $ 96,333
Apr 22, 4 PM $ 0.00529
-2.40%
$ 5.29 million $ 96,340
Apr 22, 3 PM $ 0.00544
-0.18%
$ 5.44 million $ 96,280
Apr 22, 2 PM $ 0.00548
-0.25%
$ 5.48 million $ 96,273
Apr 22, 1 PM $ 0.00547
+1.20%
$ 5.47 million $ 96,293
Apr 22, 12 PM $ 0.0054
-2.91%
$ 5.4 million $ 96,308
Apr 22, 11 AM $ 0.00556
-0.02%
$ 5.56 million $ 97,217
Apr 22, 10 AM $ 0.00556
+1.09%
$ 5.56 million $ 97,797
Apr 22, 9 AM $ 0.00548
-4.73%
$ 5.48 million $ 99,470
Apr 22, 8 AM $ 0.00573
-0.59%
$ 5.73 million $ 99,306
Apr 22, 7 AM $ 0.00574
-0.09%
$ 5.74 million $ 99,330
Apr 22, 6 AM $ 0.00578
+1.14%
$ 5.78 million $ 99,335
Apr 22, 5 AM $ 0.00573
+0.19%
$ 5.73 million $ 99,354
Apr 22, 4 AM $ 0.00569
-0.40%
$ 5.69 million $ 99,362
Apr 22, 3 AM $ 0.00571
-0.28%
$ 5.71 million $ 99,375
Apr 22, 2 AM $ 0.00576
+1.30%
$ 5.76 million $ 99,373
Apr 22, 1 AM $ 0.00574
+0.30%
$ 5.74 million $ 99,362
Apr 22, 12 AM $ 0.00574
+0.60%
$ 5.74 million $ 99,353
Apr 21, 11 PM $ 0.00571
+0.44%
$ 5.71 million $ 99,371
Apr 21, 10 PM $ 0.00569
+1.28%
$ 5.69 million $ 99,393
Apr 21, 9 PM $ 0.00562
-1.56%
$ 5.62 million $ 99,342
Apr 21, 8 PM $ 0.00569
+0.21%
$ 5.69 million $ 99,338
Apr 21, 7 PM $ 0.00568
-0.09%
$ 5.68 million $ 99,355
Apr 21, 6 PM $ 0.00572
-1.38%
$ 5.72 million $ 99,363
Apr 21, 5 PM $ 0.0058
-0.79%
$ 5.8 million $ 99,381
Apr 21, 4 PM $ 0.00582
-0.14%
$ 5.82 million $ 99,369
Apr 21, 3 PM $ 0.00583
-0.63%
$ 5.83 million $ 99,383
Apr 21, 2 PM $ 0.00588
+1.00%
$ 5.88 million $ 99,394
Apr 21, 1 PM $ 0.00582
-1.31%
$ 5.82 million $ 99,475
Apr 21, 12 PM $ 0.00588
-0.61%
$ 5.88 million $ 99,487
Apr 21, 11 AM $ 0.00594
+0.44%
$ 5.94 million $ 99,530
Apr 21, 10 AM $ 0.00596
+1.86%
$ 5.96 million $ 99,546
Apr 21, 9 AM $ 0.00588
+0.50%
$ 5.88 million $ 99,560
Apr 21, 8 AM $ 0.00587
+1.10%
$ 5.87 million $ 99,498
Apr 21, 7 AM $ 0.00581
-0.63%
$ 5.81 million $ 99,482
Apr 21, 6 AM $ 0.00586
+0.58%
$ 5.86 million $ 99,495
Apr 21, 5 AM $ 0.00584
+1.00%
$ 5.84 million $ 99,482
Apr 21, 4 AM $ 0.00578
+0.31%
$ 5.78 million $ 99,466
Apr 21, 3 AM $ 0.0058
-0.17%
$ 5.8 million $ 99,442
Apr 21, 2 AM $ 0.00581
+0.14%
$ 5.81 million $ 99,439
Apr 21, 1 AM $ 0.0058
+0.26%
$ 5.8 million $ 99,456