Agent Hustle Historical Data

HUSTLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00486
-1.04%
$ 4.86 million $ 99,078
Apr 25, 2 AM $ 0.00492
+0.45%
$ 4.92 million $ 99,065
Apr 25, 1 AM $ 0.00492
-0.20%
$ 4.92 million $ 99,086
Apr 25, 12 AM $ 0.00495
-1.24%
$ 4.95 million $ 99,088
Apr 24, 11 PM $ 0.00501
+3.19%
$ 5.01 million $ 99,079
Apr 24, 10 PM $ 0.00486
-1.94%
$ 4.86 million $ 99,026
Apr 24, 9 PM $ 0.00498
-2.10%
$ 4.98 million $ 99,024
Apr 24, 8 PM $ 0.00523
+0.02%
$ 5.23 million $ 99,009
Apr 24, 7 PM $ 0.00522
+2.51%
$ 5.22 million $ 98,980
Apr 24, 6 PM $ 0.0051
+0.26%
$ 5.1 million $ 98,991
Apr 24, 5 PM $ 0.00509
+0.45%
$ 5.09 million $ 99,013
Apr 24, 4 PM $ 0.00508
+0.12%
$ 5.08 million $ 99,013
Apr 24, 3 PM $ 0.00508
-7.89%
$ 5.08 million $ 98,996
Apr 24, 2 PM $ 0.00551
-1.50%
$ 5.51 million $ 98,979
Apr 24, 1 PM $ 0.00561
-2.67%
$ 5.61 million $ 98,934
Apr 24, 12 PM $ 0.00576
+0.72%
$ 5.76 million $ 99,034
Apr 24, 11 AM $ 0.00569
+0.62%
$ 5.69 million $ 99,391
Apr 24, 10 AM $ 0.00566
+0.21%
$ 5.66 million $ 99,468
Apr 24, 9 AM $ 0.00565
+0.14%
$ 5.65 million $ 99,469
Apr 24, 8 AM $ 0.00565
-0.32%
$ 5.65 million $ 99,404
Apr 24, 7 AM $ 0.00567
+0.32%
$ 5.67 million $ 99,404
Apr 24, 6 AM $ 0.00565
-0.14%
$ 5.65 million $ 99,409
Apr 24, 5 AM $ 0.00566
+0.30%
$ 5.66 million $ 99,405
Apr 24, 4 AM $ 0.00566
-0.02%
$ 5.66 million $ 99,424
Apr 24, 3 AM $ 0.00566
+0.98%
$ 5.66 million $ 99,412
Apr 24, 2 AM $ 0.00561
-1.20%
$ 5.61 million $ 99,476
Apr 24, 1 AM $ 0.00568
-0.60%
$ 5.68 million $ 99,440
Apr 24, 12 AM $ 0.00571
+0.30%
$ 5.71 million $ 99,436
Apr 23, 11 PM $ 0.00572
-0.05%
$ 5.72 million $ 99,443
Apr 23, 10 PM $ 0.00572
+0.42%
$ 5.72 million $ 99,449
Apr 23, 9 PM $ 0.0057
+0.12%
$ 5.7 million $ 99,435
Apr 23, 8 PM $ 0.00569
+1.03%
$ 5.69 million $ 99,471
Apr 23, 7 PM $ 0.00565
+1.78%
$ 5.65 million $ 99,486
Apr 23, 6 PM $ 0.00555
+1.43%
$ 5.55 million $ 99,513
Apr 23, 5 PM $ 0.00547
-0.20%
$ 5.47 million $ 99,495
Apr 23, 4 PM $ 0.00548
+3.30%
$ 5.48 million $ 99,492
Apr 23, 3 PM $ 0.00531
-0.06%
$ 5.31 million $ 99,537
Apr 23, 2 PM $ 0.00532
+0.26%
$ 5.32 million $ 99,492
Apr 23, 1 PM $ 0.00531
-0.11%
$ 5.31 million $ 99,477
Apr 23, 12 PM $ 0.0053
-0.38%
$ 5.3 million $ 99,454
Apr 23, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 98,533
Apr 23, 10 AM $ 0.00532
-0.09%
$ 5.32 million $ 97,934
Apr 23, 9 AM $ 0.00533
+1.16%
$ 5.33 million $ 96,372
Apr 23, 8 AM $ 0.00529
-0.68%
$ 5.29 million $ 96,459
Apr 23, 7 AM $ 0.00535
+0.13%
$ 5.35 million $ 96,378
Apr 23, 6 AM $ 0.00536
+1.28%
$ 5.36 million $ 96,372
Apr 23, 5 AM $ 0.00528
-0.19%
$ 5.28 million $ 96,350
Apr 23, 4 AM $ 0.00528
-0.47%
$ 5.28 million $ 96,340
Apr 23, 3 AM $ 0.00532
-0.88%
$ 5.32 million $ 96,356
Apr 23, 2 AM $ 0.00537
+0.83%
$ 5.37 million $ 96,371