Agent Hustle Historical Data

HUSTLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00459
-0.54%
$ 4.59 million $ 99,643
Apr 27, 3 AM $ 0.00458
+0.61%
$ 4.58 million $ 99,617
Apr 27, 2 AM $ 0.00455
-0.26%
$ 4.55 million $ 99,618
Apr 27, 1 AM $ 0.00455
+0.31%
$ 4.55 million $ 99,608
Apr 27, 12 AM $ 0.00451
+0.18%
$ 4.51 million $ 99,616
Apr 26, 11 PM $ 0.0045
-1.01%
$ 4.5 million $ 99,611
Apr 26, 10 PM $ 0.00451
-0.79%
$ 4.51 million $ 99,577
Apr 26, 9 PM $ 0.00451
-1.51%
$ 4.51 million $ 99,575
Apr 26, 8 PM $ 0.00461
+1.03%
$ 4.61 million $ 99,391
Apr 26, 7 PM $ 0.00459
-0.22%
$ 4.59 million $ 99,403
Apr 26, 6 PM $ 0.00461
+0.59%
$ 4.61 million $ 99,404
Apr 26, 5 PM $ 0.00458
-0.07%
$ 4.58 million $ 99,400
Apr 26, 4 PM $ 0.00464
-0.15%
$ 4.64 million $ 99,405
Apr 26, 3 PM $ 0.00463
+0.11%
$ 4.63 million $ 99,436
Apr 26, 2 PM $ 0.00463
+0.19%
$ 4.63 million $ 99,419
Apr 26, 1 PM $ 0.00461
-0.22%
$ 4.61 million $ 99,423
Apr 26, 12 PM $ 0.00464
-0.60%
$ 4.64 million $ 99,453
Apr 26, 11 AM $ 0.00466
+0.95%
$ 4.66 million $ 99,454
Apr 26, 10 AM $ 0.00461
-0.32%
$ 4.61 million $ 99,462
Apr 26, 9 AM $ 0.00462
+0.48%
$ 4.62 million $ 99,450
Apr 26, 8 AM $ 0.0046
-0.09%
$ 4.6 million $ 99,442
Apr 26, 7 AM $ 0.00461
-0.60%
$ 4.61 million $ 99,438
Apr 26, 6 AM $ 0.00465
-0.58%
$ 4.65 million $ 99,457
Apr 26, 5 AM $ 0.00468
+0.04%
$ 4.68 million $ 99,483
Apr 26, 4 AM $ 0.00466
+1.00%
$ 4.66 million $ 99,482
Apr 26, 3 AM $ 0.0046
-1.01%
$ 4.6 million $ 99,471
Apr 26, 2 AM $ 0.00467
+1.21%
$ 4.67 million $ 99,466
Apr 26, 1 AM $ 0.0046
-0.52%
$ 4.6 million $ 99,466
Apr 26, 12 AM $ 0.00459
-0.54%
$ 4.59 million $ 99,454
Apr 25, 11 PM $ 0.00461
-0.82%
$ 4.61 million $ 99,469
Apr 25, 10 PM $ 0.00465
+1.02%
$ 4.65 million $ 99,555
Apr 25, 9 PM $ 0.00462
-0.84%
$ 4.62 million $ 99,575
Apr 25, 8 PM $ 0.00463
+0.43%
$ 4.63 million $ 99,579
Apr 25, 7 PM $ 0.00459
+0.24%
$ 4.59 million $ 99,585
Apr 25, 6 PM $ 0.00459
-0.20%
$ 4.59 million $ 99,561
Apr 25, 5 PM $ 0.00463
+0.33%
$ 4.63 million $ 99,543
Apr 25, 4 PM $ 0.00459
-1.23%
$ 4.59 million $ 99,555
Apr 25, 3 PM $ 0.00464
-0.66%
$ 4.64 million $ 99,535
Apr 25, 2 PM $ 0.00465
-0.43%
$ 4.65 million $ 99,549
Apr 25, 1 PM $ 0.00465
+0.52%
$ 4.65 million $ 99,593
Apr 25, 12 PM $ 0.00462
+0.61%
$ 4.62 million $ 99,487
Apr 25, 11 AM $ 0.0046
-1.42%
$ 4.6 million $ 99,085
Apr 25, 10 AM $ 0.00464
-0.21%
$ 4.64 million $ 99,080
Apr 25, 9 AM $ 0.00465
-0.21%
$ 4.65 million $ 99,096
Apr 25, 8 AM $ 0.00466
+0.28%
$ 4.66 million $ 99,101
Apr 25, 7 AM $ 0.00464
+0.02%
$ 4.64 million $ 99,115
Apr 25, 6 AM $ 0.00464
-4.70%
$ 4.64 million $ 99,108
Apr 25, 5 AM $ 0.00484
-1.12%
$ 4.84 million $ 99,076
Apr 25, 4 AM $ 0.0049
+0.74%
$ 4.9 million $ 99,054
Apr 25, 3 AM $ 0.00486
-1.04%
$ 4.86 million $ 99,078